| Sep 16 2025 |
2569 |
642.79 |
| Sep 09 2025 |
2349 |
619.19 |
| Sep 02 2025 |
2205 |
604.91 |
| Aug 26 2025 |
2116 |
604.91 |
| Aug 19 2025 |
2162 |
599.27 |
| Aug 12 2025 |
2156 |
599.27 |
| Aug 05 2025 |
2090 |
599.27 |
| Jul 29 2025 |
2091 |
599.27 |
| Jul 22 2025 |
2095 |
599.27 |
| Jul 15 2025 |
2155 |
599.27 |
| Jul 08 2025 |
2089 |
599.27 |
| Jul 01 2025 |
2092 |
599.27 |
| Jun 24 2025 |
2080 |
599.27 |
| Jun 17 2025 |
2067 |
599.27 |
| Jun 10 2025 |
2071 |
599.27 |
| Jun 03 2025 |
2033 |
599.27 |
| May 27 2025 |
2048 |
599.27 |
| May 20 2025 |
2044 |
599.27 |
| May 13 2025 |
2062 |
599.27 |
| May 06 2025 |
2061 |
599.27 |
| Apr 29 2025 |
2084 |
599.27 |
| Apr 22 2025 |
2099 |
599.27 |
| Apr 15 2025 |
1848 |
479.81 |
| Apr 15 2025 |
1221 |
680 |
| Apr 15 2025 |
282 |
434.32 |
| Apr 15 2025 |
2116 |
599.27 |
| Apr 15 2025 |
1387 |
557.16 |
| Apr 08 2025 |
1850 |
479.81 |
| Apr 08 2025 |
1194 |
680 |
| Apr 08 2025 |
277 |
434.32 |
| Apr 08 2025 |
2078 |
599.27 |
| Apr 08 2025 |
1366 |
557.16 |
| Apr 01 2025 |
1839 |
479.81 |
| Apr 01 2025 |
1192 |
680 |
| Apr 01 2025 |
282 |
434.32 |
| Apr 01 2025 |
2063 |
599.27 |
| Apr 01 2025 |
1319 |
557.16 |
| Mar 25 2025 |
1790 |
479.81 |
| Mar 25 2025 |
1191 |
680 |
| Mar 25 2025 |
282 |
434.32 |
| Mar 25 2025 |
2046 |
599.27 |
| Mar 25 2025 |
1344 |
557.16 |
| Mar 18 2025 |
1772 |
479.81 |
| Mar 18 2025 |
1148 |
680 |
| Mar 18 2025 |
273 |
434.32 |
| Mar 18 2025 |
2005 |
599.27 |
| Mar 18 2025 |
1297 |
557.16 |
| Mar 11 2025 |
1840 |
479.81 |
| Mar 11 2025 |
1149 |
680 |
| Mar 11 2025 |
270 |
434.32 |
| Mar 11 2025 |
2002 |
599.27 |
| Mar 11 2025 |
1297 |
557.16 |
| Mar 04 2025 |
1715 |
479.81 |
| Mar 04 2025 |
1166 |
680 |
| Mar 04 2025 |
269 |
434.32 |
| Mar 04 2025 |
1987 |
599.27 |
| Mar 04 2025 |
1281 |
557.16 |
| Feb 25 2025 |
1660 |
479.81 |
| Feb 25 2025 |
1171 |
680 |
| Feb 25 2025 |
271 |
434.32 |
| Feb 25 2025 |
1983 |
599.27 |
| Feb 25 2025 |
1282 |
557.16 |
| Feb 18 2025 |
1626 |
479.81 |
| Feb 18 2025 |
1163 |
680 |
| Feb 18 2025 |
275 |
434.32 |
| Feb 18 2025 |
1984 |
599.27 |
| Feb 18 2025 |
1291 |
557.16 |
| Feb 11 2025 |
1573 |
479.81 |
| Feb 11 2025 |
1149 |
680 |
| Feb 11 2025 |
278 |
434.32 |
| Feb 11 2025 |
2022 |
599.27 |
| Feb 11 2025 |
1277 |
557.16 |
| Feb 04 2025 |
1007 |
479.81 |
| Feb 04 2025 |
1138 |
680 |
| Feb 04 2025 |
279 |
434.32 |
| Feb 04 2025 |
2031 |
599.27 |
| Feb 04 2025 |
1273 |
557.16 |
| Jan 29 2025 |
1005 |
479.81 |
| Jan 29 2025 |
1121 |
680 |
| Jan 29 2025 |
278 |
434.32 |
| Jan 29 2025 |
2036 |
599.27 |
| Jan 29 2025 |
1264 |
557.16 |
| Jan 22 2025 |
1125 |
680 |
| Jan 22 2025 |
277 |
434.32 |
| Jan 22 2025 |
2038 |
599.27 |
| Jan 22 2025 |
1264 |
557.16 |
| Jan 15 2025 |
1130 |
680 |
| Jan 15 2025 |
275 |
434.32 |
| Jan 15 2025 |
2046 |
599.27 |
| Jan 15 2025 |
1264 |
557.16 |
| Jan 08 2025 |
1130 |
680 |
| Jan 08 2025 |
192 |
434.32 |
| Jan 08 2025 |
2047 |
599.27 |
| Jan 08 2025 |
790 |
557.16 |
| Jan 01 2025 |
1131 |
680 |
| Jan 01 2025 |
192 |
434.32 |
| Jan 01 2025 |
2040 |
599.27 |
| Jan 01 2025 |
790 |
557.16 |
| Dec 25 2024 |
1131 |
680 |
| Dec 25 2024 |
192 |
434.32 |
| Dec 25 2024 |
2040 |
599.27 |
| Dec 25 2024 |
789 |
557.16 |
| Dec 18 2024 |
1134 |
680 |
| Dec 18 2024 |
192 |
434.32 |
| Dec 18 2024 |
2038 |
599.27 |
| Dec 18 2024 |
789 |
557.16 |
| Dec 11 2024 |
1134 |
680 |
| Dec 11 2024 |
193 |
434.32 |
| Dec 11 2024 |
2037 |
599.27 |
| Dec 11 2024 |
790 |
557.16 |
| Dec 04 2024 |
1134 |
680 |
| Dec 04 2024 |
193 |
434.32 |
| Dec 04 2024 |
2037 |
599.27 |
| Dec 04 2024 |
791 |
557.16 |
| Nov 27 2024 |
1134 |
680 |
| Nov 27 2024 |
193 |
434.32 |
| Nov 27 2024 |
2020 |
599.27 |
| Nov 27 2024 |
791 |
557.16 |
| Nov 20 2024 |
1134 |
680 |
| Nov 20 2024 |
192 |
434.32 |
| Nov 20 2024 |
1985 |
599.27 |
| Nov 20 2024 |
784 |
557.16 |
| Nov 13 2024 |
1135 |
680 |
| Nov 13 2024 |
192 |
434.32 |
| Nov 13 2024 |
1974 |
599.27 |
| Nov 13 2024 |
784 |
557.16 |
| Nov 06 2024 |
1121 |
680 |
| Nov 06 2024 |
191 |
434.32 |
| Nov 06 2024 |
1699 |
599.27 |
| Nov 06 2024 |
813 |
557.16 |
| Oct 30 2024 |
1115 |
680 |
| Oct 30 2024 |
189 |
434.32 |
| Oct 30 2024 |
1699 |
599.27 |
| Oct 30 2024 |
810 |
557.16 |
| Oct 23 2024 |
1115 |
680 |
| Oct 23 2024 |
189 |
434.32 |
| Oct 23 2024 |
1699 |
599.27 |
| Oct 23 2024 |
896 |
557.16 |
| Oct 16 2024 |
1115 |
680 |
| Oct 16 2024 |
144 |
434.32 |
| Oct 16 2024 |
1772 |
599.27 |
| Oct 16 2024 |
823 |
557.16 |
| Oct 09 2024 |
1128 |
680 |
| Oct 09 2024 |
143 |
434.32 |
| Oct 09 2024 |
1631 |
594.92 |
| Oct 09 2024 |
830 |
557.16 |
| Oct 02 2024 |
1139 |
680 |
| Oct 02 2024 |
142 |
434.32 |
| Oct 02 2024 |
1487 |
583.75 |
| Oct 02 2024 |
826 |
557.16 |
| Sep 25 2024 |
1110 |
680 |
| Sep 25 2024 |
141 |
434.32 |
| Sep 25 2024 |
1496 |
583.75 |
| Sep 25 2024 |
810 |
557.16 |
| Sep 18 2024 |
1109 |
680 |
| Sep 18 2024 |
141 |
434.32 |
| Sep 18 2024 |
871 |
612.5 |
| Sep 18 2024 |
798 |
557.16 |
| Sep 11 2024 |
1117 |
680 |
| Sep 11 2024 |
143 |
434.32 |
| Sep 11 2024 |
884 |
603.75 |
| Sep 11 2024 |
804 |
557.16 |
| Sep 04 2024 |
1131 |
680 |
| Sep 04 2024 |
144 |
434.32 |
| Sep 04 2024 |
1017 |
603.75 |
| Sep 04 2024 |
818 |
557.16 |
| Aug 28 2024 |
1145 |
680 |
| Aug 28 2024 |
142 |
434.32 |
| Aug 28 2024 |
1123 |
603.75 |
| Aug 28 2024 |
815 |
557.16 |
| Aug 21 2024 |
1155 |
680 |
| Aug 21 2024 |
141 |
434.32 |
| Aug 21 2024 |
1237 |
603.75 |
| Aug 21 2024 |
1310 |
596.02 |
| Aug 14 2024 |
1141 |
680 |
| Aug 14 2024 |
135 |
434.32 |
| Aug 14 2024 |
1341 |
603.75 |
| Aug 14 2024 |
1287 |
596.02 |
| Aug 07 2024 |
1108 |
680 |
| Aug 07 2024 |
180 |
434.32 |
| Aug 07 2024 |
1340 |
603.75 |
| Aug 07 2024 |
1277 |
596.02 |
| Jul 31 2024 |
1126 |
680 |
| Jul 31 2024 |
187 |
434.32 |
| Jul 31 2024 |
1343 |
603.75 |
| Jul 31 2024 |
1282 |
596.02 |
| Jul 24 2024 |
1115 |
680 |
| Jul 24 2024 |
180 |
434.32 |
| Jul 24 2024 |
1298 |
603.75 |
| Jul 24 2024 |
1298 |
596.02 |
| Jul 17 2024 |
1042 |
680 |
| Jul 17 2024 |
177 |
434.32 |
| Jul 17 2024 |
1288 |
603.75 |
| Jul 17 2024 |
1317 |
596.02 |
| Jul 10 2024 |
1035 |
680 |
| Jul 10 2024 |
134 |
434.32 |
| Jul 10 2024 |
1275 |
603.75 |
| Jul 10 2024 |
1309 |
596.02 |
| Jul 03 2024 |
1025 |
680 |
| Jul 03 2024 |
137 |
434.32 |
| Jul 03 2024 |
1263 |
603.75 |
| Jul 03 2024 |
1307 |
596.02 |
| Jun 26 2024 |
1021 |
680 |
| Jun 26 2024 |
149 |
434.32 |
| Jun 26 2024 |
1259 |
603.75 |
| Jun 26 2024 |
1291 |
596.02 |
| Jun 19 2024 |
1022 |
680 |
| Jun 19 2024 |
151 |
434.32 |
| Jun 19 2024 |
1266 |
603.75 |
| Jun 19 2024 |
1319 |
596.02 |
| Jun 12 2024 |
1043 |
680 |
| Jun 12 2024 |
156 |
434.32 |
| Jun 12 2024 |
1257 |
603.75 |
| Jun 12 2024 |
1321 |
596.02 |
| Jun 05 2024 |
1030 |
680 |
| Jun 05 2024 |
153 |
434.32 |
| Jun 05 2024 |
1225 |
603.75 |
| Jun 05 2024 |
1335 |
596.02 |
| May 29 2024 |
1012 |
680 |
| May 29 2024 |
150 |
434.32 |
| May 29 2024 |
1173 |
603.75 |
| May 29 2024 |
1337 |
596.02 |
| May 22 2024 |
1127 |
680 |
| May 22 2024 |
156 |
434.32 |
| May 22 2024 |
1142 |
603.75 |
| May 22 2024 |
1346 |
596.02 |
| May 15 2024 |
1116 |
680 |
| May 15 2024 |
162 |
434.32 |
| May 15 2024 |
1213 |
603.75 |
| May 15 2024 |
1322 |
596.02 |
| May 08 2024 |
1108 |
680 |
| May 08 2024 |
163 |
434.32 |
| May 08 2024 |
1209 |
603.75 |
| May 08 2024 |
1312 |
596.02 |
| May 01 2024 |
1173 |
680 |
| May 01 2024 |
170 |
434.32 |
| May 01 2024 |
1179 |
603.75 |
| May 01 2024 |
1376 |
596.02 |
| Apr 24 2024 |
211 |
434.32 |
| Apr 24 2024 |
1401 |
603.75 |
| Apr 24 2024 |
1191 |
554.03 |
| Apr 17 2024 |
1429 |
603.75 |
| Apr 17 2024 |
2365 |
673.75 |
| Apr 10 2024 |
1426 |
603.75 |
| Apr 10 2024 |
2380 |
673.75 |
| Apr 03 2024 |
1366 |
603.75 |
| Apr 03 2024 |
2351 |
673.75 |
| Mar 27 2024 |
293 |
446.85 |
| Mar 27 2024 |
1361 |
603.75 |
| Mar 27 2024 |
1261 |
560.3 |
| Mar 21 2024 |
284 |
446.85 |
| Mar 21 2024 |
1363 |
603.75 |
| Mar 21 2024 |
1213 |
560.3 |
| Mar 14 2024 |
274 |
446.85 |
| Mar 14 2024 |
1358 |
603.75 |
| Mar 14 2024 |
1233 |
560.3 |
| Mar 07 2024 |
276 |
446.85 |
| Mar 07 2024 |
1368 |
603.75 |
| Mar 07 2024 |
1225 |
560.3 |
| Feb 29 2024 |
271 |
446.85 |
| Feb 29 2024 |
1371 |
603.75 |
| Feb 29 2024 |
1213 |
560.3 |
| Feb 22 2024 |
276 |
446.85 |
| Feb 22 2024 |
1370 |
603.75 |
| Feb 22 2024 |
1219 |
560.3 |
| Feb 15 2024 |
275 |
446.85 |
| Feb 15 2024 |
1374 |
603.75 |
| Feb 15 2024 |
1223 |
560.3 |
| Feb 08 2024 |
271 |
446.85 |
| Feb 08 2024 |
1374 |
603.75 |
| Feb 08 2024 |
1206 |
560.3 |
| Feb 01 2024 |
270 |
446.85 |
| Feb 01 2024 |
1375 |
603.75 |
| Feb 01 2024 |
1201 |
560.3 |
| Jan 25 2024 |
270 |
446.85 |
| Jan 25 2024 |
1375 |
603.75 |
| Jan 25 2024 |
1184 |
560.3 |
| Jan 18 2024 |
270 |
446.85 |
| Jan 18 2024 |
1386 |
603.75 |
| Jan 18 2024 |
1185 |
560.3 |
| Jan 11 2024 |
270 |
446.85 |
| Jan 11 2024 |
1386 |
603.75 |
| Jan 11 2024 |
1185 |
560.3 |
| Jan 04 2024 |
270 |
446.85 |
| Jan 04 2024 |
1386 |
603.75 |
| Jan 04 2024 |
1177 |
560.3 |
| Dec 28 2023 |
270 |
446.85 |
| Dec 28 2023 |
1379 |
603.75 |
| Dec 28 2023 |
1177 |
560.3 |
| Dec 21 2023 |
270 |
446.85 |
| Dec 21 2023 |
1379 |
603.75 |
| Dec 21 2023 |
1177 |
560.3 |
| Dec 14 2023 |
270 |
446.85 |
| Dec 14 2023 |
1379 |
603.75 |
| Dec 14 2023 |
1177 |
560.3 |
| Dec 07 2023 |
270 |
446.85 |
| Dec 07 2023 |
1375 |
603.75 |
| Dec 07 2023 |
1177 |
560.3 |
| Nov 30 2023 |
272 |
446.85 |
| Nov 30 2023 |
934 |
603.75 |
| Nov 30 2023 |
1179 |
560.3 |
| Nov 23 2023 |
267 |
446.85 |
| Nov 23 2023 |
1155 |
560.3 |
| Nov 16 2023 |
265 |
446.85 |
| Nov 16 2023 |
1146 |
560.3 |
| Nov 09 2023 |
271 |
446.85 |
| Nov 09 2023 |
304 |
446.85 |
| Nov 02 2023 |
271 |
446.85 |
| Nov 02 2023 |
304 |
446.85 |
| Oct 26 2023 |
273 |
446.85 |
| Oct 26 2023 |
310 |
446.85 |
| Oct 19 2023 |
273 |
446.85 |
| Oct 19 2023 |
299 |
446.85 |
| Oct 12 2023 |
272 |
446.85 |
| Oct 12 2023 |
298 |
446.85 |
| Oct 05 2023 |
270 |
446.85 |
| Oct 05 2023 |
300 |
446.85 |
| Sep 28 2023 |
270 |
446.85 |
| Sep 28 2023 |
298 |
446.85 |
| Sep 21 2023 |
272 |
446.85 |
| Sep 21 2023 |
306 |
446.85 |
| Sep 14 2023 |
271 |
446.85 |
| Sep 14 2023 |
318 |
446.85 |
| Sep 07 2023 |
271 |
446.85 |
| Sep 07 2023 |
324 |
446.85 |
| Aug 31 2023 |
252 |
446.85 |
| Aug 31 2023 |
323 |
446.85 |
| Aug 24 2023 |
260 |
446.85 |
| Aug 24 2023 |
331 |
446.85 |
| Aug 17 2023 |
261 |
446.85 |
| Aug 17 2023 |
344 |
446.85 |
| Aug 10 2023 |
259 |
446.85 |
| Aug 10 2023 |
360 |
446.85 |
| Aug 03 2023 |
259 |
446.85 |
| Aug 03 2023 |
364 |
446.85 |
| Jul 27 2023 |
261 |
446.85 |
| Jul 27 2023 |
376 |
446.85 |
| Jul 20 2023 |
269 |
446.85 |
| Jul 20 2023 |
315 |
446.85 |
| Jul 13 2023 |
269 |
446.85 |
| Jul 13 2023 |
316 |
446.85 |
| Jul 06 2023 |
271 |
446.85 |
| Jul 06 2023 |
311 |
446.85 |
| Jun 29 2023 |
269 |
446.85 |
| Jun 29 2023 |
311 |
446.85 |
| Jun 22 2023 |
267 |
446.85 |
| Jun 22 2023 |
298 |
446.85 |
| Jun 15 2023 |
256 |
446.85 |
| Jun 15 2023 |
301 |
446.85 |
| Jun 08 2023 |
258 |
446.85 |
| Jun 08 2023 |
304 |
446.85 |
| Jun 01 2023 |
254 |
446.85 |
| Jun 01 2023 |
298 |
446.85 |
| May 25 2023 |
255 |
446.85 |
| May 25 2023 |
293 |
446.85 |
| May 18 2023 |
258 |
446.85 |
| May 18 2023 |
278 |
446.85 |
| May 11 2023 |
268 |
446.85 |
| May 11 2023 |
287 |
446.85 |
| May 04 2023 |
269 |
446.85 |
| May 04 2023 |
283 |
446.85 |
| Apr 27 2023 |
271 |
446.85 |
| Apr 27 2023 |
293 |
446.85 |
| Apr 20 2023 |
267 |
446.85 |
| Apr 20 2023 |
285 |
446.85 |
| Apr 13 2023 |
278 |
446.85 |
| Apr 13 2023 |
285 |
446.85 |
| Apr 06 2023 |
276 |
446.85 |
| Apr 06 2023 |
284 |
446.85 |
| Mar 30 2023 |
277 |
446.85 |
| Mar 30 2023 |
280 |
446.85 |
| Mar 23 2023 |
281 |
446.85 |
| Mar 23 2023 |
288 |
446.85 |
| Mar 16 2023 |
279 |
446.85 |
| Mar 16 2023 |
286 |
446.85 |
| Mar 09 2023 |
290 |
446.85 |
| Mar 09 2023 |
285 |
446.85 |
| Mar 02 2023 |
290 |
446.85 |
| Mar 02 2023 |
284 |
446.85 |
| Feb 23 2023 |
290 |
446.85 |
| Feb 23 2023 |
283 |
446.85 |
| Feb 16 2023 |
287 |
446.85 |
| Feb 16 2023 |
284 |
446.85 |
| Feb 09 2023 |
285 |
446.85 |
| Feb 09 2023 |
282 |
446.85 |
| Feb 02 2023 |
283 |
446.85 |
| Feb 02 2023 |
281 |
446.85 |
| Jan 26 2023 |
304 |
446.85 |
| Jan 26 2023 |
302 |
446.85 |
| Jan 19 2023 |
304 |
446.85 |
| Jan 19 2023 |
301 |
446.85 |
| Jan 12 2023 |
304 |
446.85 |
| Jan 12 2023 |
301 |
446.85 |
| Jan 05 2023 |
304 |
446.85 |
| Jan 05 2023 |
301 |
446.85 |
| Dec 29 2022 |
304 |
446.85 |
| Dec 29 2022 |
301 |
446.85 |
| Dec 22 2022 |
304 |
446.85 |
| Dec 22 2022 |
301 |
446.85 |
| Dec 15 2022 |
306 |
446.85 |
| Dec 15 2022 |
302 |
446.85 |
| Dec 08 2022 |
306 |
446.85 |
| Dec 08 2022 |
302 |
446.85 |
| Dec 01 2022 |
306 |
446.85 |
| Dec 01 2022 |
302 |
446.85 |
| Nov 24 2022 |
306 |
446.85 |
| Nov 24 2022 |
302 |
446.85 |
| Nov 17 2022 |
306 |
446.85 |
| Nov 17 2022 |
300 |
446.85 |
| Nov 10 2022 |
306 |
446.85 |
| Nov 10 2022 |
300 |
446.85 |
| Nov 03 2022 |
306 |
446.85 |
| Nov 03 2022 |
302 |
446.85 |
| Oct 27 2022 |
306 |
446.85 |
| Oct 27 2022 |
302 |
446.85 |
| Oct 20 2022 |
307 |
446.85 |
| Oct 20 2022 |
302 |
446.85 |
| Oct 13 2022 |
309 |
446.85 |
| Oct 13 2022 |
909 |
653.16 |
| Oct 13 2022 |
302 |
446.85 |
| Oct 06 2022 |
309 |
446.85 |
| Oct 06 2022 |
1085 |
706.6 |
| Oct 06 2022 |
302 |
446.85 |
| Sep 29 2022 |
303 |
446.85 |
| Sep 29 2022 |
464 |
699.71 |
| Sep 29 2022 |
302 |
446.85 |
| Sep 22 2022 |
303 |
446.85 |
| Sep 22 2022 |
456 |
699.71 |
| Sep 22 2022 |
303 |
446.85 |
| Sep 15 2022 |
303 |
446.85 |
| Sep 15 2022 |
457 |
699.71 |
| Sep 15 2022 |
304 |
446.85 |
| Sep 08 2022 |
300 |
446.85 |
| Sep 08 2022 |
430 |
693.16 |
| Sep 08 2022 |
303 |
446.85 |
| Sep 01 2022 |
297 |
446.85 |
| Sep 01 2022 |
432 |
693.16 |
| Sep 01 2022 |
306 |
446.85 |
| Aug 25 2022 |
294 |
446.85 |
| Aug 25 2022 |
422 |
686.13 |
| Aug 25 2022 |
307 |
446.85 |
| Aug 18 2022 |
295 |
446.85 |
| Aug 18 2022 |
422 |
686.13 |
| Aug 18 2022 |
307 |
446.85 |
| Aug 11 2022 |
299 |
446.85 |
| Aug 11 2022 |
422 |
686.13 |
| Aug 11 2022 |
311 |
446.85 |
| Aug 04 2022 |
302 |
446.85 |
| Aug 04 2022 |
422 |
686.13 |
| Aug 04 2022 |
314 |
446.85 |
| Jul 28 2022 |
300 |
446.85 |
| Jul 28 2022 |
422 |
686.13 |
| Jul 28 2022 |
315 |
446.85 |
| Jul 21 2022 |
295 |
446.85 |
| Jul 21 2022 |
419 |
686.13 |
| Jul 21 2022 |
317 |
446.85 |
| Jul 14 2022 |
292 |
446.85 |
| Jul 14 2022 |
419 |
686.13 |
| Jul 14 2022 |
319 |
446.85 |
| Jul 07 2022 |
299 |
446.85 |
| Jul 07 2022 |
414 |
686.13 |
| Jul 07 2022 |
315 |
446.85 |
| Jun 30 2022 |
299 |
446.85 |
| Jun 30 2022 |
414 |
686.13 |
| Jun 30 2022 |
317 |
446.85 |
| Jun 23 2022 |
298 |
446.85 |
| Jun 23 2022 |
412 |
686.13 |
| Jun 23 2022 |
318 |
446.85 |
| Jun 16 2022 |
297 |
446.85 |
| Jun 16 2022 |
412 |
686.13 |
| Jun 16 2022 |
319 |
446.85 |
| Jun 09 2022 |
290 |
446.85 |
| Jun 09 2022 |
246 |
686.13 |
| Jun 09 2022 |
327 |
446.85 |
| Jun 02 2022 |
290 |
446.85 |
| Jun 02 2022 |
246 |
686.13 |
| Jun 02 2022 |
332 |
446.85 |
| May 26 2022 |
292 |
446.85 |
| May 26 2022 |
246 |
686.13 |
| May 26 2022 |
330 |
446.85 |
| May 19 2022 |
290 |
446.85 |
| May 19 2022 |
240 |
686.13 |
| May 19 2022 |
329 |
446.85 |
| May 12 2022 |
291 |
446.85 |
| May 12 2022 |
240 |
686.13 |
| May 12 2022 |
321 |
446.85 |
| May 05 2022 |
291 |
446.85 |
| May 05 2022 |
217 |
686.13 |
| May 05 2022 |
309 |
446.85 |
| Apr 28 2022 |
282 |
446.85 |
| Apr 28 2022 |
217 |
686.13 |
| Apr 28 2022 |
317 |
446.85 |
| Apr 21 2022 |
213 |
686.13 |
| Apr 14 2022 |
212 |
686.13 |
| Apr 07 2022 |
212 |
686.13 |
| Mar 31 2022 |
212 |
686.13 |
| Mar 24 2022 |
168 |
686.13 |
| Mar 17 2022 |
168 |
686.13 |
| Mar 10 2022 |
171 |
686.13 |
| Mar 03 2022 |
171 |
686.13 |
| Feb 24 2022 |
171 |
686.13 |
| Feb 17 2022 |
167 |
686.13 |
| Feb 10 2022 |
167 |
686.13 |
| Feb 03 2022 |
167 |
686.13 |
| Jan 27 2022 |
167 |
686.13 |
| Jan 20 2022 |
167 |
686.13 |
| Jan 13 2022 |
167 |
686.13 |
| Jan 06 2022 |
167 |
686.13 |
| Dec 30 2021 |
167 |
686.13 |
| Dec 23 2021 |
167 |
686.13 |
| Dec 16 2021 |
167 |
686.13 |
| Dec 09 2021 |
166 |
686.13 |
| Dec 02 2021 |
166 |
686.13 |
| Nov 25 2021 |
166 |
686.13 |
| Nov 18 2021 |
166 |
686.13 |
| Nov 11 2021 |
166 |
686.13 |
| Nov 04 2021 |
166 |
686.13 |
| Oct 28 2021 |
168 |
686.13 |
| Oct 21 2021 |
167 |
686.13 |
| Oct 14 2021 |
169 |
686.13 |
| Oct 07 2021 |
177 |
686.13 |
| Sep 30 2021 |
182 |
686.13 |
| Sep 23 2021 |
185 |
686.13 |
| Sep 16 2021 |
409 |
686.13 |
| Sep 09 2021 |
504 |
686.13 |
| Sep 02 2021 |
545 |
686.13 |
| Aug 26 2021 |
561 |
686.13 |
| Aug 19 2021 |
688 |
686.13 |
| Aug 12 2021 |
759 |
686.13 |
| Aug 05 2021 |
757 |
686.13 |
| Jul 29 2021 |
762 |
686.13 |
| Jul 22 2021 |
768 |
686.13 |
| Jul 15 2021 |
770 |
686.13 |
| Jul 08 2021 |
770 |
686.13 |
| Jul 01 2021 |
769 |
686.13 |
| Jun 24 2021 |
768 |
686.13 |
| Jun 01 2021 |
724 |
686.13 |
| May 01 2021 |
701 |
686.13 |
| Apr 01 2021 |
706 |
686.13 |
| Mar 05 2021 |
1391 |
513.87 |
| Mar 01 2021 |
711 |
686.13 |
| Feb 26 2021 |
1633 |
513.87 |
| Feb 19 2021 |
1655 |
513.87 |
| Feb 12 2021 |
1993 |
513.87 |
| Feb 05 2021 |
2172 |
513.87 |
| Feb 01 2021 |
706 |
686.13 |
| Jan 29 2021 |
2188 |
513.87 |
| Jan 22 2021 |
2199 |
513.87 |
| Jan 15 2021 |
2199 |
513.87 |
| Jan 08 2021 |
2199 |
513.87 |
| Jan 01 2021 |
699 |
686.13 |
| Jan 01 2021 |
2199 |
513.87 |
| Dec 25 2020 |
2199 |
513.87 |
| Dec 18 2020 |
2146 |
513.87 |
| Dec 11 2020 |
2146 |
513.87 |
| Dec 04 2020 |
2146 |
513.87 |
| Nov 27 2020 |
2146 |
513.87 |
| Nov 20 2020 |
2146 |
513.87 |
| Nov 13 2020 |
2146 |
513.87 |
| Nov 06 2020 |
2146 |
513.87 |
| Nov 01 2020 |
700 |
686.13 |
| Oct 30 2020 |
2125 |
513.87 |
| Oct 23 2020 |
2114 |
513.87 |
| Oct 16 2020 |
2025 |
513.87 |
| Oct 09 2020 |
2025 |
513.87 |
| Oct 02 2020 |
1971 |
513.87 |
| Oct 01 2020 |
707 |
665.76 |
| Sep 25 2020 |
1772 |
513.87 |
| Sep 18 2020 |
1804 |
513.87 |
| Sep 11 2020 |
1670 |
513.87 |
| Sep 04 2020 |
1731 |
513.87 |
| Sep 01 2020 |
710 |
658.02 |
| Aug 28 2020 |
2116 |
513.87 |
| Aug 21 2020 |
2124 |
513.87 |
| Aug 14 2020 |
2369 |
513.87 |
| Aug 07 2020 |
2594 |
513.87 |
| Jul 31 2020 |
2764 |
513.87 |
| Jul 24 2020 |
2788 |
513.87 |
| Jul 17 2020 |
2894 |
513.87 |
| Jul 10 2020 |
3186 |
513.87 |
| Jul 03 2020 |
3273 |
513.87 |
| Jun 26 2020 |
3519 |
513.87 |
| Jun 19 2020 |
3627 |
513.87 |
| Jun 12 2020 |
3792 |
513.87 |
| Jun 05 2020 |
3969 |
513.87 |
| May 29 2020 |
4278 |
513.87 |
| May 22 2020 |
4455 |
513.87 |
| May 15 2020 |
5068 |
513.87 |
| May 08 2020 |
5233 |
513.87 |
| May 01 2020 |
5745 |
513.87 |
| Apr 24 2020 |
5860 |
513.87 |
| Apr 17 2020 |
5868 |
513.87 |
| Apr 10 2020 |
6022 |
513.87 |
| Apr 03 2020 |
6378 |
513.87 |
| Mar 27 2020 |
6820 |
513.87 |
| Mar 20 2020 |
6957 |
513.87 |
| Mar 13 2020 |
9901 |
457.02 |
| Mar 13 2020 |
14272 |
457.02 |
| Mar 06 2020 |
10081 |
457.02 |
| Mar 06 2020 |
14395 |
457.02 |
| Feb 28 2020 |
10142 |
457.02 |
| Feb 28 2020 |
14439 |
457.02 |
| Feb 21 2020 |
9995 |
457.02 |
| Feb 21 2020 |
14281 |
457.02 |
| Feb 14 2020 |
10017 |
457.02 |
| Feb 14 2020 |
14324 |
457.02 |
| Feb 07 2020 |
9994 |
457.02 |
| Feb 07 2020 |
14227 |
457.02 |
| Jan 31 2020 |
10054 |
457.02 |
| Jan 31 2020 |
14275 |
457.02 |
| Jan 24 2020 |
10061 |
457.02 |
| Jan 24 2020 |
14268 |
457.02 |
| Jan 17 2020 |
10069 |
457.02 |
| Jan 17 2020 |
14191 |
457.02 |
| Jan 10 2020 |
10069 |
457.02 |
| Jan 10 2020 |
14192 |
457.02 |
| Jan 03 2020 |
10071 |
457.02 |
| Jan 03 2020 |
14200 |
457.02 |
| Dec 27 2019 |
10071 |
457.02 |
| Dec 27 2019 |
14198 |
457.02 |
| Dec 20 2019 |
10071 |
457.02 |
| Dec 20 2019 |
14198 |
457.02 |
| Dec 13 2019 |
10072 |
457.02 |
| Dec 13 2019 |
14199 |
457.02 |
| Dec 06 2019 |
10072 |
457.02 |
| Dec 06 2019 |
14188 |
457.02 |
| Nov 29 2019 |
10072 |
457.02 |
| Nov 29 2019 |
14169 |
457.02 |
| Nov 22 2019 |
10072 |
457.02 |
| Nov 22 2019 |
14169 |
457.02 |
| Nov 15 2019 |
10072 |
457.02 |
| Nov 15 2019 |
14174 |
457.02 |
| Nov 08 2019 |
10048 |
457.02 |
| Nov 08 2019 |
14113 |
457.02 |
| Nov 01 2019 |
9850 |
457.02 |
| Nov 01 2019 |
13930 |
457.02 |
| Oct 25 2019 |
9850 |
457.02 |
| Oct 25 2019 |
13946 |
457.02 |
| Oct 18 2019 |
9890 |
457.02 |
| Oct 18 2019 |
13965 |
457.02 |
| Oct 11 2019 |
9863 |
457.02 |
| Oct 11 2019 |
13941 |
457.02 |
| Oct 04 2019 |
9845 |
457.02 |
| Oct 04 2019 |
13931 |
457.02 |
| Sep 27 2019 |
9847 |
457.02 |
| Sep 27 2019 |
14047 |
457.02 |
| Sep 20 2019 |
9830 |
457.02 |
| Sep 20 2019 |
14047 |
457.02 |
| Sep 13 2019 |
9902 |
457.02 |
| Sep 13 2019 |
14056 |
457.02 |
| Sep 06 2019 |
10070 |
457.02 |
| Sep 06 2019 |
14286 |
457.02 |
| Aug 30 2019 |
10132 |
457.02 |
| Aug 30 2019 |
14377 |
457.02 |
| Aug 23 2019 |
10276 |
457.02 |
| Aug 23 2019 |
14543 |
457.02 |
| Aug 16 2019 |
10231 |
457.02 |
| Aug 16 2019 |
14544 |
457.02 |
| Aug 09 2019 |
10274 |
457.02 |
| Aug 09 2019 |
14593 |
457.02 |
| Aug 02 2019 |
10369 |
457.02 |
| Aug 02 2019 |
14699 |
457.02 |
| Jul 26 2019 |
10376 |
457.02 |
| Jul 26 2019 |
14813 |
457.02 |
| Jul 19 2019 |
10555 |
457.02 |
| Jul 19 2019 |
14926 |
457.02 |
| Jul 12 2019 |
10558 |
457.02 |
| Jul 12 2019 |
15040 |
457.02 |
| Jul 05 2019 |
10750 |
457.02 |
| Jul 05 2019 |
15380 |
457.02 |
| Jun 28 2019 |
10828 |
457.02 |
| Jun 28 2019 |
15548 |
457.02 |
| Jun 21 2019 |
10801 |
457.02 |
| Jun 21 2019 |
15425 |
457.02 |
| Jun 14 2019 |
10794 |
457.02 |
| Jun 14 2019 |
15568 |
457.02 |
| Jun 07 2019 |
10870 |
457.02 |
| Jun 07 2019 |
15749 |
457.02 |
| May 31 2019 |
10819 |
457.02 |
| May 31 2019 |
15702 |
457.02 |
| May 24 2019 |
10815 |
457.02 |
| May 24 2019 |
15750 |
457.02 |
| May 17 2019 |
10878 |
457.02 |
| May 17 2019 |
15741 |
457.02 |
| May 10 2019 |
10964 |
457.02 |
| May 10 2019 |
15680 |
457.02 |
| May 03 2019 |
11013 |
457.02 |
| May 03 2019 |
15740 |
457.02 |
| Apr 26 2019 |
11142 |
457.02 |
| Apr 26 2019 |
15401 |
457.02 |
| Apr 19 2019 |
11085 |
457.02 |
| Apr 19 2019 |
15343 |
457.02 |
| Apr 18 2019 |
11091 |
457.02 |
| Apr 12 2019 |
11075 |
457.02 |
| Apr 12 2019 |
15401 |
457.02 |
| Apr 05 2019 |
10641 |
457.02 |
| Apr 05 2019 |
14993 |
457.02 |
| Mar 29 2019 |
10593 |
457.02 |
| Mar 29 2019 |
14858 |
457.02 |
| Aug 31 2018 |
12170 |
476.22 |
| Aug 31 2018 |
15048 |
504.58 |
| Aug 31 2018 |
5551 |
444.16 |
| Aug 31 2018 |
18447 |
490.4 |
| Aug 24 2018 |
12214 |
476.22 |
| Aug 24 2018 |
14909 |
504.58 |
| Aug 24 2018 |
5621 |
444.16 |
| Aug 24 2018 |
18418 |
490.4 |
| Aug 17 2018 |
15178 |
504.58 |
| Aug 17 2018 |
12168 |
476.22 |
| Aug 17 2018 |
5607 |
444.16 |
| Aug 17 2018 |
18647 |
490.4 |
| Aug 10 2018 |
15171 |
504.58 |
| Aug 10 2018 |
5609 |
444.16 |
| Aug 10 2018 |
12195 |
476.22 |
| Aug 10 2018 |
18756 |
490.4 |
| Aug 03 2018 |
5647 |
444.16 |
| Aug 03 2018 |
15316 |
504.58 |
| Aug 03 2018 |
12378 |
476.22 |
| Aug 03 2018 |
18928 |
490.4 |
| Jul 27 2018 |
5725 |
444.16 |
| Jul 27 2018 |
15335 |
504.58 |
| Jul 27 2018 |
12516 |
476.22 |
| Jul 27 2018 |
18982 |
490.4 |
| Jul 20 2018 |
15538 |
504.58 |
| Jul 20 2018 |
5842 |
444.16 |
| Jul 20 2018 |
12474 |
476.22 |
| Jul 20 2018 |
19223 |
490.4 |
| Jul 13 2018 |
12684 |
476.22 |
| Jul 13 2018 |
5918 |
444.16 |
| Jul 13 2018 |
15311 |
504.58 |
| Jul 13 2018 |
19036 |
490.4 |
| Jul 06 2018 |
15307 |
504.58 |
| Jul 06 2018 |
12524 |
476.22 |
| Jul 06 2018 |
5917 |
444.16 |
| Jul 06 2018 |
18809 |
490.4 |
| Jun 29 2018 |
12541 |
476.22 |
| Jun 29 2018 |
5894 |
444.16 |
| Jun 29 2018 |
15301 |
504.58 |
| Jun 29 2018 |
18826 |
490.4 |
| Jun 22 2018 |
5989 |
444.16 |
| Jun 22 2018 |
15603 |
504.58 |
| Jun 22 2018 |
12759 |
476.22 |
| Jun 22 2018 |
19137 |
490.4 |
| Jun 15 2018 |
8032 |
493.76 |
| Jun 15 2018 |
12851 |
476.22 |
| Jun 15 2018 |
15518 |
504.58 |
| Jun 15 2018 |
19217 |
490.4 |
| Jun 08 2018 |
15698 |
504.58 |
| Jun 08 2018 |
8129 |
493.76 |
| Jun 08 2018 |
12919 |
476.22 |
| Jun 08 2018 |
19409 |
490.4 |
| Jun 01 2018 |
13304 |
476.22 |
| Jun 01 2018 |
15819 |
504.58 |
| Jun 01 2018 |
8087 |
493.76 |
| Jun 01 2018 |
19774 |
490.4 |
| May 25 2018 |
8100 |
493.76 |
| May 25 2018 |
15880 |
504.58 |
| May 25 2018 |
13331 |
476.22 |
| May 25 2018 |
19940 |
490.4 |
| May 18 2018 |
13448 |
476.22 |
| May 18 2018 |
15898 |
504.58 |
| May 18 2018 |
8002 |
493.76 |
| May 18 2018 |
20014 |
490.4 |
| May 11 2018 |
7945 |
493.76 |
| May 11 2018 |
15829 |
504.58 |
| May 11 2018 |
13487 |
476.22 |
| May 11 2018 |
20131 |
490.4 |
| May 04 2018 |
16008 |
504.58 |
| May 04 2018 |
13723 |
476.22 |
| May 04 2018 |
8004 |
493.76 |
| May 04 2018 |
20314 |
490.4 |
| Apr 27 2018 |
8108 |
493.76 |
| Apr 27 2018 |
16055 |
504.58 |
| Apr 27 2018 |
13640 |
476.22 |
| Apr 27 2018 |
20213 |
490.4 |
| Apr 20 2018 |
16226 |
504.58 |
| Apr 20 2018 |
8061 |
493.76 |
| Apr 20 2018 |
13635 |
476.22 |
| Apr 20 2018 |
20343 |
490.4 |
| Apr 13 2018 |
16182 |
504.58 |
| Apr 13 2018 |
13489 |
476.22 |
| Apr 13 2018 |
7891 |
493.76 |
| Apr 13 2018 |
20254 |
490.4 |
| Apr 06 2018 |
16065 |
504.58 |
| Apr 06 2018 |
7912 |
493.76 |
| Apr 06 2018 |
13779 |
476.22 |
| Apr 06 2018 |
20372 |
490.4 |
| Mar 30 2018 |
7892 |
493.76 |
| Mar 30 2018 |
16177 |
504.58 |
| Mar 30 2018 |
14090 |
476.22 |
| Mar 30 2018 |
20657 |
490.4 |
| Mar 23 2018 |
7752 |
493.76 |
| Mar 23 2018 |
12741 |
460.19 |
| Mar 23 2018 |
16194 |
504.58 |
| Mar 23 2018 |
18881 |
474.98 |
| Mar 16 2018 |
12587 |
460.19 |
| Mar 16 2018 |
7630 |
493.76 |
| Mar 16 2018 |
16249 |
504.58 |
| Mar 16 2018 |
18819 |
474.98 |
| Mar 09 2018 |
7577 |
493.76 |
| Mar 09 2018 |
16125 |
504.58 |
| Mar 09 2018 |
12558 |
460.19 |
| Mar 09 2018 |
18796 |
474.98 |
| Mar 02 2018 |
7830 |
493.76 |
| Mar 02 2018 |
16280 |
504.58 |
| Mar 02 2018 |
12631 |
460.19 |
| Mar 02 2018 |
19055 |
474.98 |
| Feb 23 2018 |
12749 |
460.19 |
| Feb 23 2018 |
7996 |
493.76 |
| Feb 23 2018 |
16443 |
504.58 |
| Feb 23 2018 |
19204 |
474.98 |
| Feb 16 2018 |
7944 |
493.76 |
| Feb 16 2018 |
16402 |
504.58 |
| Feb 16 2018 |
12770 |
460.19 |
| Feb 16 2018 |
19185 |
474.98 |
| Feb 09 2018 |
16419 |
504.58 |
| Feb 09 2018 |
7951 |
493.76 |
| Feb 09 2018 |
12632 |
460.19 |
| Feb 09 2018 |
18997 |
474.98 |
| Feb 02 2018 |
8008 |
493.76 |
| Feb 02 2018 |
16384 |
504.58 |
| Feb 02 2018 |
12580 |
460.19 |
| Feb 02 2018 |
18904 |
474.98 |
| Jan 26 2018 |
8008 |
493.76 |
| Jan 26 2018 |
16425 |
504.58 |
| Jan 26 2018 |
12616 |
460.19 |
| Jan 26 2018 |
18955 |
474.98 |
| Jan 19 2018 |
16432 |
504.58 |
| Jan 19 2018 |
8008 |
493.76 |
| Jan 19 2018 |
12626 |
460.19 |
| Jan 19 2018 |
18952 |
474.98 |
| Jan 12 2018 |
7959 |
493.76 |
| Jan 12 2018 |
16416 |
504.58 |
| Jan 12 2018 |
12653 |
460.19 |
| Jan 12 2018 |
18941 |
474.98 |
| Jan 05 2018 |
12653 |
460.19 |
| Jan 05 2018 |
16445 |
504.58 |
| Jan 05 2018 |
7959 |
493.76 |
| Jan 05 2018 |
18969 |
474.98 |
| Dec 29 2017 |
16446 |
504.58 |
| Dec 29 2017 |
8003 |
493.76 |
| Dec 29 2017 |
12653 |
460.19 |
| Dec 29 2017 |
18969 |
474.98 |
| Dec 22 2017 |
16448 |
504.58 |
| Dec 22 2017 |
8003 |
493.76 |
| Dec 22 2017 |
12653 |
460.19 |
| Dec 22 2017 |
18971 |
474.98 |
| Dec 15 2017 |
12653 |
460.19 |
| Dec 15 2017 |
16439 |
504.58 |
| Dec 15 2017 |
8003 |
493.76 |
| Dec 15 2017 |
18966 |
474.98 |
| Dec 08 2017 |
12653 |
460.19 |
| Dec 08 2017 |
16439 |
504.58 |
| Dec 08 2017 |
8003 |
493.76 |
| Dec 08 2017 |
18966 |
474.98 |
| Dec 01 2017 |
16439 |
504.58 |
| Dec 01 2017 |
8000 |
493.76 |
| Dec 01 2017 |
12653 |
460.19 |
| Dec 01 2017 |
18966 |
474.98 |
| Nov 24 2017 |
12653 |
460.19 |
| Nov 24 2017 |
8000 |
493.76 |
| Nov 24 2017 |
16439 |
504.58 |
| Nov 24 2017 |
18966 |
474.98 |
| Nov 17 2017 |
12653 |
460.19 |
| Nov 17 2017 |
8000 |
493.76 |
| Nov 17 2017 |
16439 |
504.58 |
| Nov 17 2017 |
18967 |
474.98 |
| Nov 10 2017 |
8000 |
493.76 |
| Nov 10 2017 |
16439 |
504.58 |
| Nov 10 2017 |
12664 |
460.19 |
| Nov 10 2017 |
18979 |
474.98 |
| Nov 03 2017 |
16440 |
504.58 |
| Nov 03 2017 |
8000 |
493.76 |
| Nov 03 2017 |
12664 |
460.19 |
| Nov 03 2017 |
18980 |
474.98 |
| Oct 27 2017 |
12698 |
460.19 |
| Oct 27 2017 |
16440 |
504.58 |
| Oct 27 2017 |
8000 |
493.76 |
| Oct 27 2017 |
19015 |
474.98 |
| Oct 20 2017 |
7965 |
493.76 |
| Oct 20 2017 |
16469 |
504.58 |
| Oct 20 2017 |
12619 |
460.19 |
| Oct 20 2017 |
18949 |
474.98 |
| Oct 13 2017 |
16469 |
504.58 |
| Oct 13 2017 |
7984 |
493.76 |
| Oct 13 2017 |
12659 |
460.19 |
| Oct 13 2017 |
18978 |
474.98 |
| Oct 06 2017 |
7984 |
493.76 |
| Oct 06 2017 |
16457 |
504.58 |
| Oct 06 2017 |
12661 |
460.19 |
| Oct 06 2017 |
18973 |
474.98 |
| Sep 29 2017 |
12660 |
460.19 |
| Sep 29 2017 |
16483 |
504.58 |
| Sep 29 2017 |
7994 |
493.76 |
| Sep 29 2017 |
18885 |
474.98 |
| Sep 22 2017 |
16473 |
504.58 |
| Sep 22 2017 |
7981 |
493.76 |
| Sep 22 2017 |
12831 |
460.19 |
| Sep 22 2017 |
19066 |
474.98 |
| Sep 15 2017 |
16566 |
504.58 |
| Sep 15 2017 |
7817 |
493.76 |
| Sep 15 2017 |
12841 |
460.19 |
| Sep 15 2017 |
19138 |
474.98 |
| Sep 08 2017 |
11083 |
444.16 |
| Sep 08 2017 |
8907 |
543.36 |
| Sep 08 2017 |
15161 |
444.16 |
| Sep 01 2017 |
9032 |
543.36 |
| Sep 01 2017 |
11107 |
444.16 |
| Sep 01 2017 |
15212 |
444.16 |
| Aug 25 2017 |
8962 |
543.36 |
| Aug 25 2017 |
11474 |
444.16 |
| Aug 25 2017 |
15569 |
444.16 |
| Aug 18 2017 |
9290 |
543.36 |
| Aug 18 2017 |
11507 |
444.16 |
| Aug 18 2017 |
15662 |
444.16 |
| Aug 11 2017 |
9191 |
543.36 |
| Aug 11 2017 |
11560 |
444.16 |
| Aug 11 2017 |
15708 |
444.16 |
| Aug 04 2017 |
9339 |
543.36 |
| Aug 04 2017 |
11635 |
444.16 |
| Aug 04 2017 |
15890 |
444.16 |
| Jul 28 2017 |
9394 |
543.36 |
| Jul 28 2017 |
11726 |
444.16 |
| Jul 28 2017 |
16007 |
444.16 |
| Jul 21 2017 |
11793 |
444.16 |
| Jul 21 2017 |
9482 |
543.36 |
| Jul 21 2017 |
16147 |
444.16 |
| Jul 14 2017 |
9533 |
543.36 |
| Jul 14 2017 |
11857 |
444.16 |
| Jul 14 2017 |
16217 |
444.16 |
| Jul 07 2017 |
9594 |
543.36 |
| Jul 07 2017 |
11884 |
444.16 |
| Jul 07 2017 |
16276 |
444.16 |
| Jun 30 2017 |
11929 |
444.16 |
| Jun 30 2017 |
9557 |
543.36 |
| Jun 30 2017 |
16321 |
444.16 |
| Jun 23 2017 |
12091 |
444.16 |
| Jun 23 2017 |
9669 |
543.36 |
| Jun 23 2017 |
16451 |
444.16 |
| Jun 16 2017 |
12110 |
444.16 |
| Jun 16 2017 |
16433 |
444.16 |
| Jun 09 2017 |
11964 |
444.16 |
| Jun 09 2017 |
16306 |
444.16 |
| Jun 02 2017 |
12272 |
444.16 |
| Jun 02 2017 |
16564 |
444.16 |
| May 26 2017 |
12324 |
444.16 |
| May 26 2017 |
16633 |
444.16 |
| May 19 2017 |
12639 |
444.16 |
| May 19 2017 |
16836 |
444.16 |
| May 12 2017 |
12702 |
444.16 |
| May 12 2017 |
16933 |
444.16 |
| May 05 2017 |
12734 |
444.16 |
| May 05 2017 |
16902 |
444.16 |
| Apr 28 2017 |
12642 |
444.16 |
| Apr 28 2017 |
16696 |
444.16 |
| Apr 21 2017 |
12849 |
444.16 |
| Apr 21 2017 |
16889 |
444.16 |
| Apr 14 2017 |
12991 |
444.16 |
| Apr 14 2017 |
16928 |
444.16 |
| Apr 07 2017 |
12862 |
444.16 |
| Apr 07 2017 |
16671 |
444.16 |
| Mar 31 2017 |
12869 |
444.16 |
| Mar 31 2017 |
16907 |
444.16 |
