| Jun 19 2024 |
1239 |
329.46 |
| Jun 19 2024 |
1606 |
329.46 |
| Jun 12 2024 |
1228 |
329.46 |
| Jun 12 2024 |
1572 |
329.46 |
| Jun 05 2024 |
894 |
309.86 |
| Jun 05 2024 |
1151 |
309.86 |
| May 29 2024 |
901 |
309.86 |
| May 29 2024 |
1128 |
309.86 |
| May 22 2024 |
882 |
309.86 |
| May 22 2024 |
1215 |
309.86 |
| May 15 2024 |
839 |
309.86 |
| May 15 2024 |
1213 |
309.86 |
| May 08 2024 |
869 |
309.86 |
| May 08 2024 |
1258 |
309.86 |
| May 01 2024 |
1618 |
347.21 |
| May 01 2024 |
871 |
309.86 |
| May 01 2024 |
3089 |
322.31 |
| Apr 24 2024 |
5637 |
424.75 |
| Apr 24 2024 |
3044 |
317.81 |
| Apr 24 2024 |
6478 |
360.58 |
| Apr 17 2024 |
5675 |
424.75 |
| Apr 17 2024 |
3026 |
317.81 |
| Apr 17 2024 |
6653 |
360.58 |
| Apr 10 2024 |
5697 |
424.75 |
| Apr 10 2024 |
3025 |
317.81 |
| Apr 10 2024 |
6636 |
360.58 |
| Apr 03 2024 |
5582 |
424.75 |
| Apr 03 2024 |
3017 |
317.81 |
| Apr 03 2024 |
6642 |
360.58 |
| Mar 27 2024 |
5647 |
424.75 |
| Mar 27 2024 |
3784 |
339.2 |
| Mar 27 2024 |
5481 |
340.81 |
| Mar 21 2024 |
5651 |
424.75 |
| Mar 21 2024 |
3813 |
339.2 |
| Mar 21 2024 |
5480 |
340.81 |
| Mar 14 2024 |
5655 |
424.75 |
| Mar 14 2024 |
3781 |
339.2 |
| Mar 14 2024 |
5427 |
340.81 |
| Mar 07 2024 |
5665 |
424.75 |
| Mar 07 2024 |
3803 |
339.2 |
| Mar 07 2024 |
5442 |
340.81 |
| Feb 29 2024 |
5668 |
424.75 |
| Feb 29 2024 |
3807 |
339.2 |
| Feb 29 2024 |
5471 |
340.81 |
| Feb 22 2024 |
5676 |
424.75 |
| Feb 22 2024 |
3796 |
339.2 |
| Feb 22 2024 |
5458 |
340.81 |
| Feb 15 2024 |
5536 |
424.75 |
| Feb 15 2024 |
3808 |
339.2 |
| Feb 15 2024 |
5452 |
340.81 |
| Feb 08 2024 |
5608 |
424.75 |
| Feb 08 2024 |
3803 |
339.2 |
| Feb 08 2024 |
5421 |
340.81 |
| Feb 01 2024 |
5556 |
424.75 |
| Feb 01 2024 |
3844 |
339.2 |
| Feb 01 2024 |
5338 |
340.81 |
| Jan 25 2024 |
5513 |
424.75 |
| Jan 25 2024 |
3837 |
339.2 |
| Jan 25 2024 |
5319 |
340.81 |
| Jan 18 2024 |
5513 |
424.75 |
| Jan 18 2024 |
3841 |
339.2 |
| Jan 18 2024 |
5326 |
340.81 |
| Jan 11 2024 |
5513 |
424.75 |
| Jan 11 2024 |
3837 |
339.2 |
| Jan 11 2024 |
5327 |
340.81 |
| Jan 04 2024 |
5513 |
424.75 |
| Jan 04 2024 |
3838 |
339.2 |
| Jan 04 2024 |
5327 |
340.81 |
| Dec 28 2023 |
5513 |
424.75 |
| Dec 28 2023 |
3840 |
339.2 |
| Dec 28 2023 |
5326 |
340.81 |
| Dec 21 2023 |
5513 |
424.75 |
| Dec 21 2023 |
3840 |
339.2 |
| Dec 21 2023 |
5326 |
340.81 |
| Dec 14 2023 |
5513 |
424.75 |
| Dec 14 2023 |
3839 |
339.2 |
| Dec 14 2023 |
5325 |
340.81 |
| Dec 07 2023 |
5513 |
424.75 |
| Dec 07 2023 |
3839 |
339.2 |
| Dec 07 2023 |
5325 |
340.81 |
| Nov 30 2023 |
5517 |
424.75 |
| Nov 30 2023 |
3837 |
339.2 |
| Nov 30 2023 |
5324 |
340.81 |
| Nov 23 2023 |
5517 |
424.75 |
| Nov 23 2023 |
3837 |
339.2 |
| Nov 23 2023 |
5323 |
340.81 |
| Nov 16 2023 |
5519 |
424.75 |
| Nov 16 2023 |
3831 |
339.2 |
| Nov 16 2023 |
5314 |
340.81 |
| Nov 09 2023 |
5542 |
424.75 |
| Nov 09 2023 |
3834 |
339.2 |
| Nov 09 2023 |
5309 |
340.81 |
| Nov 02 2023 |
5540 |
424.75 |
| Nov 02 2023 |
3834 |
339.2 |
| Nov 02 2023 |
5309 |
340.81 |
| Oct 26 2023 |
5533 |
424.75 |
| Oct 26 2023 |
3844 |
339.2 |
| Oct 26 2023 |
5311 |
340.81 |
| Oct 19 2023 |
5544 |
424.75 |
| Oct 19 2023 |
3845 |
339.2 |
| Oct 19 2023 |
5281 |
340.81 |
| Oct 12 2023 |
5518 |
424.75 |
| Oct 12 2023 |
3844 |
339.2 |
| Oct 12 2023 |
5280 |
340.81 |
| Oct 05 2023 |
5450 |
424.75 |
| Oct 05 2023 |
3847 |
339.2 |
| Oct 05 2023 |
5192 |
340.81 |
| Sep 28 2023 |
5425 |
424.75 |
| Sep 28 2023 |
3845 |
339.2 |
| Sep 28 2023 |
5258 |
340.81 |
| Sep 21 2023 |
5426 |
424.75 |
| Sep 21 2023 |
3844 |
339.2 |
| Sep 21 2023 |
5256 |
340.81 |
| Sep 14 2023 |
5457 |
424.75 |
| Sep 14 2023 |
3847 |
339.2 |
| Sep 14 2023 |
5268 |
340.81 |
| Sep 07 2023 |
5517 |
424.75 |
| Sep 07 2023 |
3655 |
334.21 |
| Sep 07 2023 |
4300 |
322.97 |
| Aug 31 2023 |
5479 |
424.75 |
| Aug 31 2023 |
3696 |
334.21 |
| Aug 31 2023 |
4315 |
322.97 |
| Aug 24 2023 |
5518 |
424.75 |
| Aug 24 2023 |
3681 |
334.21 |
| Aug 24 2023 |
4302 |
322.97 |
| Aug 17 2023 |
5521 |
424.75 |
| Aug 17 2023 |
3705 |
334.21 |
| Aug 17 2023 |
4329 |
322.97 |
| Aug 10 2023 |
5519 |
424.75 |
| Aug 10 2023 |
3715 |
334.21 |
| Aug 10 2023 |
4347 |
322.97 |
| Aug 03 2023 |
5534 |
424.75 |
| Aug 03 2023 |
3693 |
334.21 |
| Aug 03 2023 |
4331 |
322.97 |
| Jul 27 2023 |
5542 |
424.75 |
| Jul 27 2023 |
3703 |
334.21 |
| Jul 27 2023 |
4328 |
322.97 |
| Jul 20 2023 |
5597 |
424.75 |
| Jul 20 2023 |
3739 |
334.21 |
| Jul 20 2023 |
4315 |
322.97 |
| Jul 13 2023 |
5627 |
424.75 |
| Jul 13 2023 |
2834 |
308.75 |
| Jul 13 2023 |
3668 |
308.75 |
| Jul 06 2023 |
5639 |
424.75 |
| Jul 06 2023 |
2441 |
294.65 |
| Jul 06 2023 |
3045 |
294.65 |
| Jun 29 2023 |
5634 |
424.75 |
| Jun 29 2023 |
2433 |
294.65 |
| Jun 29 2023 |
3031 |
294.65 |
| Jun 22 2023 |
5621 |
424.75 |
| Jun 22 2023 |
2234 |
286.75 |
| Jun 22 2023 |
2754 |
286.75 |
| Jun 15 2023 |
5480 |
424.75 |
| Jun 15 2023 |
2043 |
280.14 |
| Jun 15 2023 |
2521 |
280.14 |
| Jun 08 2023 |
5461 |
424.75 |
| Jun 08 2023 |
2198 |
284.93 |
| Jun 08 2023 |
2739 |
284.93 |
| Jun 01 2023 |
5469 |
424.75 |
| Jun 01 2023 |
2181 |
284.93 |
| Jun 01 2023 |
2737 |
284.93 |
| May 25 2023 |
5463 |
424.75 |
| May 25 2023 |
2182 |
284.93 |
| May 25 2023 |
2735 |
284.93 |
| May 18 2023 |
5484 |
424.75 |
| May 18 2023 |
2182 |
284.93 |
| May 18 2023 |
2737 |
284.93 |
| May 11 2023 |
5525 |
424.75 |
| May 11 2023 |
2169 |
284.93 |
| May 11 2023 |
2706 |
284.93 |
| May 04 2023 |
2147 |
284.93 |
| May 04 2023 |
2657 |
284.93 |
| Apr 27 2023 |
2148 |
284.93 |
| Apr 27 2023 |
2638 |
284.93 |
| Apr 20 2023 |
2135 |
284.93 |
| Apr 20 2023 |
2654 |
284.93 |
| Apr 13 2023 |
3790 |
395.37 |
| Apr 13 2023 |
2126 |
284.93 |
| Apr 13 2023 |
2646 |
284.93 |
| Apr 06 2023 |
3709 |
395.37 |
| Apr 06 2023 |
2124 |
284.93 |
| Apr 06 2023 |
2650 |
284.93 |
| Mar 30 2023 |
3610 |
395.37 |
| Mar 30 2023 |
2113 |
284.93 |
| Mar 30 2023 |
2643 |
284.93 |
| Mar 23 2023 |
3639 |
395.37 |
| Mar 23 2023 |
2099 |
284.93 |
| Mar 23 2023 |
2634 |
284.93 |
| Mar 16 2023 |
3618 |
395.37 |
| Mar 16 2023 |
2093 |
284.93 |
| Mar 16 2023 |
2632 |
284.93 |
| Mar 09 2023 |
3606 |
395.37 |
| Mar 09 2023 |
2083 |
284.93 |
| Mar 09 2023 |
2608 |
284.93 |
| Mar 02 2023 |
3595 |
395.37 |
| Mar 02 2023 |
2070 |
284.93 |
| Mar 02 2023 |
2610 |
284.93 |
| Feb 23 2023 |
3605 |
395.37 |
| Feb 23 2023 |
2066 |
284.93 |
| Feb 23 2023 |
2605 |
284.93 |
| Feb 16 2023 |
3573 |
395.37 |
| Feb 16 2023 |
2051 |
284.93 |
| Feb 16 2023 |
2586 |
284.93 |
| Feb 09 2023 |
3429 |
395.37 |
| Feb 09 2023 |
2047 |
284.93 |
| Feb 09 2023 |
2586 |
284.93 |
| Feb 02 2023 |
3401 |
395.37 |
| Feb 02 2023 |
2031 |
284.93 |
| Feb 02 2023 |
2567 |
284.93 |
| Jan 26 2023 |
3343 |
395.37 |
| Jan 26 2023 |
2026 |
284.93 |
| Jan 26 2023 |
2562 |
284.93 |
| Jan 19 2023 |
3343 |
395.37 |
| Jan 19 2023 |
2012 |
284.93 |
| Jan 19 2023 |
2549 |
284.93 |
| Jan 12 2023 |
3343 |
395.37 |
| Jan 12 2023 |
2011 |
284.93 |
| Jan 12 2023 |
2549 |
284.93 |
| Jan 05 2023 |
3343 |
395.37 |
| Jan 05 2023 |
2011 |
284.93 |
| Jan 05 2023 |
2549 |
284.93 |
| Dec 29 2022 |
3343 |
395.37 |
| Dec 29 2022 |
2010 |
284.93 |
| Dec 29 2022 |
2548 |
284.93 |
| Dec 22 2022 |
3343 |
395.37 |
| Dec 22 2022 |
2010 |
284.93 |
| Dec 22 2022 |
2548 |
284.93 |
| Dec 15 2022 |
3343 |
395.37 |
| Dec 15 2022 |
2010 |
284.93 |
| Dec 15 2022 |
2556 |
284.93 |
| Dec 08 2022 |
3343 |
395.37 |
| Dec 08 2022 |
2005 |
284.93 |
| Dec 08 2022 |
2551 |
284.93 |
| Dec 01 2022 |
3343 |
395.37 |
| Dec 01 2022 |
2005 |
284.93 |
| Dec 01 2022 |
2551 |
284.93 |
| Nov 24 2022 |
3343 |
395.37 |
| Nov 24 2022 |
2005 |
284.93 |
| Nov 24 2022 |
2551 |
284.93 |
| Nov 17 2022 |
3339 |
395.37 |
| Nov 17 2022 |
2005 |
284.93 |
| Nov 17 2022 |
2550 |
284.93 |
| Nov 10 2022 |
3339 |
395.37 |
| Nov 10 2022 |
2005 |
284.93 |
| Nov 10 2022 |
2551 |
284.93 |
| Nov 03 2022 |
3338 |
395.37 |
| Nov 03 2022 |
2001 |
284.93 |
| Nov 03 2022 |
2545 |
284.93 |
| Oct 27 2022 |
3338 |
395.37 |
| Oct 27 2022 |
1998 |
284.93 |
| Oct 27 2022 |
2542 |
284.93 |
| Oct 20 2022 |
3345 |
395.37 |
| Oct 20 2022 |
1998 |
284.93 |
| Oct 20 2022 |
2543 |
284.93 |
| Oct 13 2022 |
3318 |
395.37 |
| Oct 13 2022 |
1998 |
284.93 |
| Oct 13 2022 |
2545 |
284.93 |
| Oct 06 2022 |
3291 |
395.37 |
| Oct 06 2022 |
1999 |
284.93 |
| Oct 06 2022 |
2545 |
284.93 |
| Sep 29 2022 |
3263 |
395.37 |
| Sep 29 2022 |
2001 |
284.93 |
| Sep 29 2022 |
2546 |
284.93 |
| Sep 22 2022 |
3249 |
395.37 |
| Sep 22 2022 |
1998 |
284.93 |
| Sep 22 2022 |
2551 |
284.93 |
| Sep 15 2022 |
3241 |
395.37 |
| Sep 15 2022 |
1995 |
284.93 |
| Sep 15 2022 |
2551 |
284.93 |
| Sep 08 2022 |
3239 |
395.37 |
| Sep 08 2022 |
1995 |
284.93 |
| Sep 08 2022 |
2554 |
284.93 |
| Sep 01 2022 |
3224 |
395.37 |
| Sep 01 2022 |
1979 |
284.93 |
| Sep 01 2022 |
2525 |
284.93 |
| Aug 25 2022 |
3219 |
395.37 |
| Aug 25 2022 |
1966 |
284.93 |
| Aug 25 2022 |
2512 |
284.93 |
| Aug 18 2022 |
3222 |
395.37 |
| Aug 18 2022 |
1964 |
284.93 |
| Aug 18 2022 |
2505 |
284.93 |
| Aug 11 2022 |
3224 |
395.37 |
| Aug 11 2022 |
1954 |
284.93 |
| Aug 11 2022 |
2494 |
284.93 |
| Aug 04 2022 |
3213 |
395.37 |
| Aug 04 2022 |
1956 |
284.93 |
| Aug 04 2022 |
2488 |
284.93 |
| Jul 28 2022 |
3201 |
395.37 |
| Jul 28 2022 |
1913 |
284.93 |
| Jul 28 2022 |
2459 |
284.93 |
| Jul 21 2022 |
3150 |
395.37 |
| Jul 21 2022 |
1876 |
284.93 |
| Jul 21 2022 |
2420 |
284.93 |
| Jul 14 2022 |
3152 |
395.37 |
| Jul 14 2022 |
1873 |
284.93 |
| Jul 14 2022 |
2416 |
284.93 |
| Jul 07 2022 |
3146 |
395.37 |
| Jul 07 2022 |
1853 |
284.93 |
| Jul 07 2022 |
2408 |
284.93 |
| Jun 30 2022 |
3137 |
395.37 |
| Jun 30 2022 |
1845 |
284.93 |
| Jun 30 2022 |
2396 |
284.93 |
| Jun 23 2022 |
3136 |
395.37 |
| Jun 23 2022 |
1836 |
284.93 |
| Jun 23 2022 |
2388 |
284.93 |
| Jun 16 2022 |
3102 |
395.37 |
| Jun 16 2022 |
1782 |
284.93 |
| Jun 16 2022 |
2331 |
284.93 |
| Jun 09 2022 |
3043 |
395.37 |
| Jun 09 2022 |
1778 |
284.93 |
| Jun 09 2022 |
2280 |
284.93 |
| Jun 02 2022 |
2992 |
395.37 |
| Jun 02 2022 |
1723 |
284.93 |
| Jun 02 2022 |
2249 |
284.93 |
| May 26 2022 |
2970 |
395.37 |
| May 26 2022 |
1695 |
284.93 |
| May 26 2022 |
2192 |
284.93 |
| May 19 2022 |
2980 |
395.37 |
| May 19 2022 |
1653 |
284.93 |
| May 19 2022 |
2176 |
284.93 |
| May 12 2022 |
2975 |
395.37 |
| May 12 2022 |
1652 |
284.93 |
| May 12 2022 |
2165 |
284.93 |
| May 05 2022 |
2848 |
395.37 |
| May 05 2022 |
1612 |
284.93 |
| May 05 2022 |
2112 |
284.93 |
| Apr 28 2022 |
2999 |
395.37 |
| Apr 28 2022 |
1584 |
284.93 |
| Apr 28 2022 |
2077 |
284.93 |
| Apr 21 2022 |
2800 |
395.37 |
| Apr 21 2022 |
1530 |
284.93 |
| Apr 21 2022 |
2027 |
284.93 |
| Apr 14 2022 |
2830 |
395.37 |
| Apr 14 2022 |
1510 |
284.93 |
| Apr 14 2022 |
2011 |
284.93 |
| Apr 07 2022 |
2849 |
395.37 |
| Apr 07 2022 |
1492 |
284.93 |
| Apr 07 2022 |
1973 |
284.93 |
| Mar 31 2022 |
2861 |
395.37 |
| Mar 31 2022 |
1488 |
284.93 |
| Mar 31 2022 |
1969 |
284.93 |
| Mar 24 2022 |
2817 |
395.37 |
| Mar 24 2022 |
1463 |
284.93 |
| Mar 24 2022 |
1950 |
284.93 |
| Mar 17 2022 |
2816 |
395.37 |
| Mar 17 2022 |
1447 |
284.93 |
| Mar 17 2022 |
1942 |
284.93 |
| Mar 10 2022 |
2837 |
395.37 |
| Mar 10 2022 |
1438 |
284.93 |
| Mar 10 2022 |
1918 |
284.93 |
| Mar 03 2022 |
2741 |
395.37 |
| Mar 03 2022 |
1436 |
284.93 |
| Mar 03 2022 |
1907 |
284.93 |
| Feb 24 2022 |
2530 |
395.37 |
| Feb 24 2022 |
1418 |
284.93 |
| Feb 24 2022 |
1861 |
284.93 |
| Feb 17 2022 |
2287 |
395.37 |
| Feb 17 2022 |
1322 |
284.93 |
| Feb 17 2022 |
1777 |
284.93 |
| Feb 10 2022 |
2273 |
395.37 |
| Feb 10 2022 |
1326 |
284.93 |
| Feb 10 2022 |
1780 |
284.93 |
| Feb 03 2022 |
2280 |
395.37 |
| Feb 03 2022 |
1333 |
284.93 |
| Feb 03 2022 |
1786 |
284.93 |
| Jan 27 2022 |
2265 |
395.37 |
| Jan 27 2022 |
1332 |
284.93 |
| Jan 27 2022 |
1786 |
284.93 |
| Jan 20 2022 |
2263 |
395.37 |
| Jan 20 2022 |
1332 |
284.93 |
| Jan 20 2022 |
1784 |
284.93 |
| Jan 13 2022 |
2263 |
395.37 |
| Jan 13 2022 |
1329 |
284.93 |
| Jan 13 2022 |
1785 |
284.93 |
| Jan 06 2022 |
2263 |
395.37 |
| Jan 06 2022 |
1329 |
284.93 |
| Jan 06 2022 |
1785 |
284.93 |
| Dec 30 2021 |
2266 |
395.37 |
| Dec 30 2021 |
1329 |
284.93 |
| Dec 30 2021 |
1786 |
284.93 |
| Dec 23 2021 |
2266 |
395.37 |
| Dec 23 2021 |
1329 |
284.93 |
| Dec 23 2021 |
1786 |
284.93 |
| Dec 16 2021 |
2266 |
395.37 |
| Dec 16 2021 |
1329 |
284.93 |
| Dec 16 2021 |
1786 |
284.93 |
| Dec 09 2021 |
2266 |
395.37 |
| Dec 09 2021 |
1329 |
284.93 |
| Dec 09 2021 |
1786 |
284.93 |
| Dec 02 2021 |
2266 |
395.37 |
| Dec 02 2021 |
1329 |
284.93 |
| Dec 02 2021 |
1786 |
284.93 |
| Nov 25 2021 |
2266 |
395.37 |
| Nov 25 2021 |
1329 |
284.93 |
| Nov 25 2021 |
1786 |
284.93 |
| Nov 18 2021 |
2266 |
395.37 |
| Nov 18 2021 |
1329 |
284.93 |
| Nov 18 2021 |
1786 |
284.93 |
| Nov 11 2021 |
2267 |
395.37 |
| Nov 11 2021 |
1329 |
284.93 |
| Nov 11 2021 |
1786 |
284.93 |
| Nov 04 2021 |
2270 |
395.37 |
| Nov 04 2021 |
1329 |
284.93 |
| Nov 04 2021 |
1797 |
284.93 |
| Oct 28 2021 |
2270 |
395.37 |
| Oct 28 2021 |
1329 |
284.93 |
| Oct 28 2021 |
1797 |
284.93 |
| Oct 21 2021 |
2270 |
395.37 |
| Oct 21 2021 |
1329 |
284.93 |
| Oct 21 2021 |
1797 |
284.93 |
| Oct 14 2021 |
2265 |
395.37 |
| Oct 14 2021 |
1329 |
284.93 |
| Oct 14 2021 |
1798 |
284.93 |
| Oct 07 2021 |
2268 |
395.37 |
| Oct 07 2021 |
1330 |
284.93 |
| Oct 07 2021 |
1798 |
284.93 |
| Sep 30 2021 |
2269 |
395.37 |
| Sep 30 2021 |
1311 |
284.93 |
| Sep 30 2021 |
1766 |
284.93 |
| Sep 23 2021 |
2305 |
395.37 |
| Sep 23 2021 |
1278 |
284.93 |
| Sep 23 2021 |
1730 |
284.93 |
| Sep 16 2021 |
2263 |
395.37 |
| Sep 16 2021 |
1259 |
284.93 |
| Sep 16 2021 |
1673 |
284.93 |
| Sep 09 2021 |
2268 |
395.37 |
| Sep 09 2021 |
1582 |
311.24 |
| Sep 09 2021 |
1945 |
301.16 |
| Sep 02 2021 |
2324 |
395.37 |
| Sep 02 2021 |
1507 |
311.24 |
| Sep 02 2021 |
1844 |
301.16 |
| Aug 26 2021 |
2313 |
395.37 |
| Aug 26 2021 |
1476 |
311.24 |
| Aug 26 2021 |
1782 |
301.16 |
| Aug 19 2021 |
2336 |
395.37 |
| Aug 19 2021 |
1318 |
311.24 |
| Aug 19 2021 |
1644 |
301.16 |
| Aug 12 2021 |
2323 |
395.37 |
| Aug 12 2021 |
1279 |
311.24 |
| Aug 12 2021 |
1610 |
301.16 |
| Aug 05 2021 |
2306 |
395.37 |
| Aug 05 2021 |
1239 |
311.24 |
| Aug 05 2021 |
1499 |
301.16 |
| Jul 29 2021 |
2325 |
395.37 |
| Jul 29 2021 |
1180 |
311.24 |
| Jul 29 2021 |
1410 |
301.16 |
| Jul 22 2021 |
2236 |
395.37 |
| Jul 22 2021 |
1036 |
311.24 |
| Jul 22 2021 |
1280 |
301.16 |
| Jul 15 2021 |
2323 |
395.37 |
| Jul 15 2021 |
1612 |
350.11 |
| Jul 15 2021 |
1943 |
335.09 |
| Jul 08 2021 |
2262 |
395.37 |
| Jul 08 2021 |
2247 |
378.21 |
| Jul 08 2021 |
2839 |
363.19 |
| Jul 01 2021 |
2251 |
395.37 |
| Jul 01 2021 |
3514 |
420.72 |
| Jul 01 2021 |
4609 |
401.05 |
| Jun 24 2021 |
2257 |
395.37 |
| Jun 24 2021 |
4560 |
453.4 |
| Jun 24 2021 |
6844 |
441.79 |
| Jun 17 2021 |
2193 |
395.37 |
| Jun 17 2021 |
4165 |
442.9 |
| Jun 17 2021 |
5766 |
423.23 |
| Jun 10 2021 |
2186 |
395.37 |
| Jun 10 2021 |
4101 |
442.9 |
| Jun 10 2021 |
5606 |
423.23 |
| Jun 03 2021 |
5576 |
423.23 |
| May 27 2021 |
2101 |
395.37 |
| May 27 2021 |
3732 |
416.65 |
| May 27 2021 |
5265 |
401.64 |
| May 07 2021 |
6143 |
394.24 |
| Apr 30 2021 |
2719 |
458.1 |
| Apr 30 2021 |
4198 |
458.1 |
| Apr 23 2021 |
2598 |
458.1 |
| Apr 23 2021 |
3819 |
458.1 |
| Apr 16 2021 |
2411 |
458.1 |
| Apr 16 2021 |
3441 |
458.1 |
| Apr 09 2021 |
1928 |
458.1 |
| Apr 09 2021 |
2871 |
458.1 |
| Apr 02 2021 |
1920 |
458.1 |
| Apr 02 2021 |
2841 |
458.1 |
| Mar 26 2021 |
1730 |
458.1 |
| Mar 26 2021 |
2642 |
458.1 |
| Mar 19 2021 |
1515 |
458.1 |
| Mar 19 2021 |
2413 |
458.1 |
| Mar 12 2021 |
1382 |
458.1 |
| Mar 12 2021 |
2205 |
458.1 |
| Mar 05 2021 |
2056 |
458.1 |
| Mar 05 2021 |
3323 |
458.1 |
| Feb 26 2021 |
2458 |
458.1 |
| Feb 26 2021 |
3863 |
458.1 |
| Feb 19 2021 |
2609 |
458.1 |
| Feb 19 2021 |
4328 |
458.1 |
| Feb 12 2021 |
2854 |
458.1 |
| Feb 12 2021 |
4621 |
458.1 |
| Feb 05 2021 |
3084 |
458.1 |
| Feb 05 2021 |
4900 |
458.1 |
| Jan 29 2021 |
3159 |
458.1 |
| Jan 29 2021 |
5043 |
458.1 |
| Jan 22 2021 |
3221 |
458.1 |
| Jan 22 2021 |
5163 |
458.1 |
| Jan 15 2021 |
3334 |
458.1 |
| Jan 15 2021 |
5263 |
458.1 |
| Jan 08 2021 |
3334 |
458.1 |
| Jan 08 2021 |
5245 |
458.1 |
| Jan 01 2021 |
3313 |
458.1 |
| Jan 01 2021 |
5207 |
458.1 |
| Dec 25 2020 |
3313 |
458.1 |
| Dec 25 2020 |
5207 |
458.1 |
| Dec 18 2020 |
3313 |
458.1 |
| Dec 18 2020 |
5207 |
458.1 |
| Dec 11 2020 |
3313 |
458.1 |
| Dec 11 2020 |
5194 |
458.1 |
| Dec 04 2020 |
3280 |
458.1 |
| Dec 04 2020 |
5171 |
458.1 |
| Nov 27 2020 |
3280 |
458.1 |
| Nov 27 2020 |
5171 |
458.1 |
| Nov 20 2020 |
3280 |
458.1 |
| Nov 20 2020 |
5171 |
458.1 |
| Nov 13 2020 |
3280 |
458.1 |
| Nov 13 2020 |
5171 |
458.1 |
| Nov 06 2020 |
3280 |
458.1 |
| Nov 06 2020 |
5256 |
458.1 |
| Oct 30 2020 |
3277 |
458.1 |
| Oct 30 2020 |
5201 |
458.1 |
| Oct 23 2020 |
3277 |
458.1 |
| Oct 23 2020 |
5151 |
458.1 |
| Oct 16 2020 |
3254 |
458.1 |
| Oct 16 2020 |
5150 |
458.1 |
| Oct 09 2020 |
3226 |
458.1 |
| Oct 09 2020 |
5121 |
458.1 |
| Oct 02 2020 |
3023 |
458.1 |
| Oct 02 2020 |
4859 |
458.1 |
| Sep 25 2020 |
3070 |
458.1 |
| Sep 25 2020 |
4907 |
458.1 |
| Sep 18 2020 |
3092 |
458.1 |
| Sep 18 2020 |
4926 |
458.1 |
| Sep 11 2020 |
3140 |
458.1 |
| Sep 11 2020 |
4688 |
458.1 |
| Sep 04 2020 |
3358 |
458.1 |
| Sep 04 2020 |
5259 |
458.1 |
| Aug 28 2020 |
4116 |
470.47 |
| Aug 28 2020 |
6344 |
470.47 |
| Aug 21 2020 |
4431 |
470.47 |
| Aug 21 2020 |
6856 |
470.47 |
| Aug 14 2020 |
4592 |
470.47 |
| Aug 14 2020 |
7116 |
470.47 |
| Aug 07 2020 |
4971 |
470.47 |
| Aug 07 2020 |
7639 |
470.47 |
| Jul 31 2020 |
5903 |
482.09 |
| Jul 31 2020 |
8927 |
482.09 |
| Jul 24 2020 |
6378 |
482.09 |
| Jul 24 2020 |
9501 |
482.09 |
| Jul 17 2020 |
6890 |
482.09 |
| Jul 17 2020 |
9931 |
482.09 |
| Jul 10 2020 |
6044 |
455.95 |
| Jul 10 2020 |
8352 |
455.95 |
| Jul 03 2020 |
5640 |
448.7 |
| Jul 03 2020 |
7838 |
448.7 |
| Jun 26 2020 |
6045 |
448.7 |
| Jun 26 2020 |
8272 |
448.7 |
| Jun 19 2020 |
5180 |
432.76 |
| Jun 19 2020 |
7161 |
432.76 |
| Jun 12 2020 |
5352 |
432.76 |
| Jun 12 2020 |
7364 |
432.76 |
| Jun 05 2020 |
6367 |
443.51 |
| Jun 05 2020 |
8648 |
443.51 |
| May 29 2020 |
5380 |
427.31 |
| May 29 2020 |
7258 |
427.31 |
| May 22 2020 |
5589 |
427.31 |
| May 22 2020 |
7546 |
427.31 |
| May 15 2020 |
5720 |
427.31 |
| May 15 2020 |
4018 |
411.48 |
| May 15 2020 |
6114 |
410.86 |
| May 08 2020 |
4492 |
410.31 |
| May 08 2020 |
4117 |
411.48 |
| May 08 2020 |
5031 |
397.46 |
| May 01 2020 |
4373 |
411.48 |
| May 01 2020 |
3504 |
392.76 |
| May 01 2020 |
4959 |
392.76 |
| Apr 24 2020 |
3620 |
392.76 |
| Apr 24 2020 |
10361 |
483.14 |
| Apr 24 2020 |
5210 |
392.76 |
| Apr 17 2020 |
10725 |
483.14 |
| Apr 17 2020 |
3639 |
392.76 |
| Apr 17 2020 |
5352 |
392.76 |
| Apr 10 2020 |
13490 |
517.91 |
| Apr 10 2020 |
3514 |
389.87 |
| Apr 10 2020 |
5467 |
392.76 |
| Apr 03 2020 |
3615 |
389.87 |
| Apr 03 2020 |
13239 |
506.38 |
| Apr 03 2020 |
5660 |
392.76 |
| Mar 27 2020 |
3173 |
382.16 |
| Mar 27 2020 |
13709 |
506.38 |
| Mar 27 2020 |
5869 |
392.76 |
| Mar 20 2020 |
3219 |
382.16 |
| Mar 20 2020 |
13969 |
506.38 |
| Mar 20 2020 |
5958 |
392.76 |
| Mar 13 2020 |
12761 |
487.61 |
| Mar 13 2020 |
3250 |
382.16 |
| Mar 13 2020 |
6049 |
392.76 |
| Mar 06 2020 |
3283 |
382.16 |
| Mar 06 2020 |
12974 |
487.61 |
| Mar 06 2020 |
6098 |
392.76 |
| Feb 28 2020 |
3274 |
382.16 |
| Feb 28 2020 |
12995 |
487.61 |
| Feb 28 2020 |
6131 |
392.76 |
| Feb 21 2020 |
12813 |
487.61 |
| Feb 21 2020 |
3234 |
382.16 |
| Feb 21 2020 |
6030 |
392.76 |
| Feb 14 2020 |
3246 |
382.16 |
| Feb 14 2020 |
12854 |
487.61 |
| Feb 14 2020 |
6049 |
392.76 |
| Feb 07 2020 |
3221 |
382.16 |
| Feb 07 2020 |
12804 |
487.61 |
| Feb 07 2020 |
6020 |
392.76 |
| Jan 31 2020 |
3236 |
382.16 |
| Jan 31 2020 |
12881 |
487.61 |
| Jan 31 2020 |
6042 |
392.76 |
| Jan 24 2020 |
12899 |
487.61 |
| Jan 24 2020 |
3250 |
382.16 |
| Jan 24 2020 |
6054 |
392.76 |
| Jan 17 2020 |
3236 |
382.16 |
| Jan 17 2020 |
12910 |
487.61 |
| Jan 17 2020 |
6025 |
392.76 |
| Jan 10 2020 |
3232 |
382.16 |
| Jan 10 2020 |
12910 |
487.61 |
| Jan 10 2020 |
6024 |
392.76 |
| Jan 03 2020 |
3235 |
382.16 |
| Jan 03 2020 |
12912 |
487.61 |
| Jan 03 2020 |
6029 |
392.76 |
| Dec 27 2019 |
3235 |
382.16 |
| Dec 27 2019 |
12912 |
487.61 |
| Dec 27 2019 |
6026 |
392.76 |
| Dec 20 2019 |
3235 |
382.16 |
| Dec 20 2019 |
12912 |
487.61 |
| Dec 20 2019 |
6026 |
392.76 |
| Dec 13 2019 |
3235 |
382.16 |
| Dec 13 2019 |
12913 |
487.61 |
| Dec 13 2019 |
6026 |
392.76 |
| Dec 06 2019 |
12913 |
487.61 |
| Dec 06 2019 |
3233 |
382.16 |
| Dec 06 2019 |
6025 |
392.76 |
| Nov 29 2019 |
3233 |
382.16 |
| Nov 29 2019 |
12913 |
487.61 |
| Nov 29 2019 |
6031 |
392.76 |
| Nov 22 2019 |
3233 |
382.16 |
| Nov 22 2019 |
12913 |
487.61 |
| Nov 22 2019 |
6031 |
392.76 |
| Nov 15 2019 |
12913 |
487.61 |
| Nov 15 2019 |
3233 |
382.16 |
| Nov 15 2019 |
6034 |
392.76 |
| Nov 08 2019 |
3233 |
382.16 |
| Nov 08 2019 |
12870 |
487.61 |
| Nov 08 2019 |
6020 |
392.76 |
| Nov 01 2019 |
12616 |
487.61 |
| Nov 01 2019 |
3231 |
382.16 |
| Nov 01 2019 |
5939 |
392.76 |
| Oct 25 2019 |
12616 |
487.61 |
| Oct 25 2019 |
3237 |
382.16 |
| Oct 25 2019 |
5947 |
392.76 |
| Oct 18 2019 |
3237 |
382.16 |
| Oct 18 2019 |
12671 |
487.61 |
| Oct 18 2019 |
5955 |
392.76 |
| Oct 11 2019 |
3235 |
382.16 |
| Oct 11 2019 |
12624 |
487.61 |
| Oct 11 2019 |
5945 |
392.76 |
| Oct 04 2019 |
3239 |
382.16 |
| Oct 04 2019 |
12594 |
487.61 |
| Oct 04 2019 |
5950 |
392.76 |
| Sep 27 2019 |
12598 |
487.61 |
| Sep 27 2019 |
3233 |
382.16 |
| Sep 27 2019 |
6008 |
392.76 |
| Sep 20 2019 |
3239 |
382.16 |
| Sep 20 2019 |
12558 |
487.61 |
| Sep 20 2019 |
6014 |
392.76 |
| Sep 13 2019 |
3231 |
382.16 |
| Sep 13 2019 |
12638 |
487.61 |
| Sep 13 2019 |
6026 |
392.76 |
| Sep 06 2019 |
12871 |
487.61 |
| Sep 06 2019 |
3233 |
382.16 |
| Sep 06 2019 |
6108 |
392.76 |
| Aug 30 2019 |
3250 |
382.16 |
| Aug 30 2019 |
12944 |
487.61 |
| Aug 30 2019 |
6156 |
392.76 |
| Aug 23 2019 |
3283 |
382.16 |
| Aug 23 2019 |
13115 |
487.61 |
| Aug 23 2019 |
6197 |
392.76 |
| Aug 16 2019 |
3351 |
382.16 |
| Aug 16 2019 |
13026 |
487.61 |
| Aug 16 2019 |
6206 |
392.76 |
| Aug 09 2019 |
13098 |
487.61 |
| Aug 09 2019 |
3347 |
382.16 |
| Aug 09 2019 |
6219 |
392.76 |
| Aug 02 2019 |
2985 |
375.67 |
| Aug 02 2019 |
13229 |
487.61 |
| Aug 02 2019 |
5963 |
389.87 |
| Jul 26 2019 |
3042 |
375.67 |
| Jul 26 2019 |
13208 |
487.61 |
| Jul 26 2019 |
6018 |
389.87 |
| Jul 19 2019 |
3046 |
375.67 |
| Jul 19 2019 |
13431 |
487.61 |
| Jul 19 2019 |
6082 |
389.87 |
| Jul 12 2019 |
3200 |
375.67 |
| Jul 12 2019 |
13411 |
487.61 |
| Jul 12 2019 |
6288 |
390.88 |
| Jul 05 2019 |
3361 |
375.67 |
| Jul 05 2019 |
13620 |
487.61 |
| Jul 05 2019 |
6497 |
390.88 |
| Jun 28 2019 |
3411 |
375.67 |
| Jun 28 2019 |
13724 |
487.61 |
| Jun 28 2019 |
6592 |
390.88 |
| Jun 21 2019 |
13687 |
487.61 |
| Jun 21 2019 |
3402 |
375.67 |
| Jun 21 2019 |
6794 |
392.99 |
| Jun 14 2019 |
4064 |
384.92 |
| Jun 14 2019 |
13677 |
487.61 |
| Jun 14 2019 |
5931 |
384.92 |
| Jun 07 2019 |
4136 |
384.92 |
| Jun 07 2019 |
13775 |
487.61 |
| Jun 07 2019 |
6016 |
384.92 |
| May 31 2019 |
13741 |
487.61 |
| May 31 2019 |
4141 |
384.92 |
| May 31 2019 |
7059 |
394.18 |
| May 24 2019 |
4202 |
384.92 |
| May 24 2019 |
13712 |
487.61 |
| May 24 2019 |
7138 |
394.18 |
| May 17 2019 |
14095 |
491.54 |
| May 17 2019 |
4334 |
385.77 |
| May 17 2019 |
6213 |
385.67 |
| May 10 2019 |
14203 |
491.54 |
| May 10 2019 |
4692 |
391.23 |
| May 10 2019 |
7146 |
394.31 |
| May 03 2019 |
6797 |
414.16 |
| May 03 2019 |
14240 |
491.54 |
| May 03 2019 |
7178 |
394.31 |
| Apr 26 2019 |
6824 |
414.16 |
| Apr 26 2019 |
11699 |
462.67 |
| Apr 26 2019 |
6670 |
390.17 |
| Apr 19 2019 |
6922 |
414.16 |
| Apr 19 2019 |
11636 |
462.67 |
| Apr 19 2019 |
6637 |
390.17 |
| Apr 18 2019 |
11641 |
462.67 |
| Apr 18 2019 |
6931 |
414.16 |
| Apr 12 2019 |
8223 |
426.02 |
| Apr 12 2019 |
8447 |
431.48 |
| Apr 12 2019 |
7502 |
397.54 |
| Apr 05 2019 |
12591 |
471.46 |
| Apr 05 2019 |
6791 |
418.04 |
| Apr 05 2019 |
12595 |
439.41 |
| Mar 29 2019 |
12406 |
471.46 |
| Mar 29 2019 |
6747 |
418.04 |
| Mar 29 2019 |
12458 |
439.41 |
| Mar 22 2019 |
6928 |
420.81 |
| Mar 22 2019 |
15294 |
505.9 |
| Mar 22 2019 |
13614 |
449.17 |
| Mar 15 2019 |
15219 |
505.9 |
| Mar 15 2019 |
6654 |
416.63 |
| Mar 15 2019 |
12308 |
438.95 |
| Mar 08 2019 |
15115 |
505.9 |
| Mar 08 2019 |
6533 |
416.63 |
| Mar 08 2019 |
12132 |
438.95 |
| Mar 01 2019 |
12498 |
475.45 |
| Mar 01 2019 |
6594 |
416.63 |
| Mar 01 2019 |
12335 |
440.16 |
| Feb 22 2019 |
6613 |
416.63 |
| Feb 22 2019 |
12527 |
475.45 |
| Feb 22 2019 |
12384 |
440.16 |
| Feb 15 2019 |
12442 |
475.45 |
| Feb 15 2019 |
6623 |
416.63 |
| Feb 15 2019 |
12292 |
440.16 |
| Feb 08 2019 |
12293 |
475.45 |
| Feb 08 2019 |
6588 |
416.63 |
| Feb 08 2019 |
12191 |
440.16 |
| Feb 01 2019 |
12327 |
475.45 |
| Feb 01 2019 |
6587 |
416.63 |
| Feb 01 2019 |
12197 |
440.16 |
| Jan 25 2019 |
12351 |
475.45 |
| Jan 25 2019 |
6588 |
416.63 |
| Jan 25 2019 |
12225 |
440.16 |
| Jan 18 2019 |
12371 |
475.45 |
| Jan 18 2019 |
6626 |
416.63 |
| Jan 18 2019 |
12243 |
440.16 |
| Jan 11 2019 |
12355 |
475.45 |
| Jan 11 2019 |
6626 |
416.63 |
| Jan 11 2019 |
12236 |
440.16 |
| Jan 04 2019 |
6627 |
416.63 |
| Jan 04 2019 |
12369 |
475.45 |
| Jan 04 2019 |
12249 |
440.16 |
| Dec 28 2018 |
12369 |
475.45 |
| Dec 28 2018 |
6627 |
416.63 |
| Dec 28 2018 |
12249 |
440.16 |
| Dec 21 2018 |
12369 |
475.45 |
| Dec 21 2018 |
6627 |
416.63 |
| Dec 21 2018 |
12249 |
440.16 |
| Dec 14 2018 |
6627 |
416.63 |
| Dec 14 2018 |
12369 |
475.45 |
| Dec 14 2018 |
12249 |
440.16 |
| Dec 07 2018 |
12361 |
475.45 |
| Dec 07 2018 |
6627 |
416.63 |
| Dec 07 2018 |
12242 |
440.16 |
| Nov 30 2018 |
6627 |
416.63 |
| Nov 30 2018 |
12361 |
475.45 |
| Nov 30 2018 |
12242 |
440.16 |
| Nov 23 2018 |
6627 |
416.63 |
| Nov 23 2018 |
12361 |
475.45 |
| Nov 23 2018 |
12242 |
440.16 |
| Nov 16 2018 |
12361 |
475.45 |
| Nov 16 2018 |
6627 |
416.63 |
| Nov 16 2018 |
12242 |
440.16 |
| Nov 09 2018 |
12361 |
475.45 |
| Nov 09 2018 |
6627 |
416.63 |
| Nov 09 2018 |
12243 |
440.16 |
| Nov 02 2018 |
12361 |
475.45 |
| Nov 02 2018 |
6627 |
416.63 |
| Nov 02 2018 |
12217 |
440.16 |
| Oct 26 2018 |
6626 |
416.63 |
| Oct 26 2018 |
12361 |
475.45 |
| Oct 26 2018 |
12216 |
440.16 |
| Oct 19 2018 |
12361 |
475.45 |
| Oct 19 2018 |
6649 |
416.63 |
| Oct 19 2018 |
12241 |
440.16 |
| Oct 12 2018 |
12331 |
475.45 |
| Oct 12 2018 |
6630 |
416.63 |
| Oct 12 2018 |
12195 |
440.16 |
| Oct 05 2018 |
6650 |
416.63 |
| Oct 05 2018 |
12307 |
475.45 |
| Oct 05 2018 |
12295 |
440.16 |
| Sep 28 2018 |
12320 |
475.45 |
| Sep 28 2018 |
6487 |
416.63 |
| Sep 28 2018 |
11992 |
440.16 |
| Sep 21 2018 |
12297 |
475.45 |
| Sep 21 2018 |
6461 |
416.63 |
| Sep 21 2018 |
11978 |
440.16 |
| Sep 14 2018 |
12352 |
475.45 |
| Sep 14 2018 |
6480 |
416.63 |
| Sep 14 2018 |
12022 |
440.16 |
| Sep 07 2018 |
6571 |
416.63 |
| Sep 07 2018 |
12465 |
475.45 |
| Sep 07 2018 |
12244 |
440.16 |
| Aug 31 2018 |
6609 |
416.63 |
| Aug 31 2018 |
12562 |
475.45 |
| Aug 31 2018 |
12316 |
440.16 |
| Aug 24 2018 |
6610 |
416.63 |
| Aug 24 2018 |
12466 |
475.45 |
| Aug 24 2018 |
12348 |
440.16 |
| Aug 17 2018 |
12675 |
475.45 |
| Aug 17 2018 |
6587 |
416.63 |
| Aug 17 2018 |
12492 |
440.16 |
| Aug 10 2018 |
12679 |
475.45 |
| Aug 10 2018 |
6619 |
416.63 |
| Aug 10 2018 |
12591 |
440.16 |
| Aug 03 2018 |
12800 |
475.45 |
| Aug 03 2018 |
6757 |
416.63 |
| Aug 03 2018 |
12703 |
440.16 |
| Jul 27 2018 |
12814 |
475.45 |
| Jul 27 2018 |
6800 |
416.63 |
| Jul 27 2018 |
12744 |
440.16 |
| Jul 20 2018 |
12977 |
475.45 |
| Jul 20 2018 |
6789 |
416.63 |
| Jul 20 2018 |
12918 |
440.16 |
| Jul 13 2018 |
6950 |
416.63 |
| Jul 13 2018 |
12799 |
475.45 |
| Jul 13 2018 |
12789 |
440.16 |
| Jul 06 2018 |
12747 |
475.45 |
| Jul 06 2018 |
6750 |
416.63 |
| Jul 06 2018 |
12587 |
440.16 |
| Jun 29 2018 |
6779 |
416.63 |
| Jun 29 2018 |
12759 |
475.45 |
| Jun 29 2018 |
12616 |
440.16 |
| Jun 22 2018 |
13049 |
475.45 |
| Jun 22 2018 |
6934 |
416.63 |
| Jun 22 2018 |
12867 |
440.16 |
| Jun 15 2018 |
6979 |
416.63 |
| Jun 15 2018 |
13000 |
475.45 |
| Jun 15 2018 |
12864 |
440.16 |
| Jun 08 2018 |
13133 |
475.45 |
| Jun 08 2018 |
6348 |
409.35 |
| Jun 08 2018 |
13293 |
442.4 |
| Jun 01 2018 |
6607 |
409.35 |
| Jun 01 2018 |
13248 |
475.45 |
| Jun 01 2018 |
13617 |
442.4 |
| May 25 2018 |
13350 |
475.45 |
| May 25 2018 |
6640 |
409.35 |
| May 25 2018 |
13811 |
442.4 |
| May 18 2018 |
6717 |
409.35 |
| May 18 2018 |
13340 |
475.45 |
| May 18 2018 |
13873 |
442.4 |
| May 11 2018 |
10332 |
445 |
| May 11 2018 |
6739 |
409.35 |
| May 11 2018 |
11070 |
421.24 |
| May 04 2018 |
10544 |
445 |
| May 04 2018 |
6744 |
408.24 |
| May 04 2018 |
10704 |
417.43 |
| Apr 27 2018 |
10554 |
445 |
| Apr 27 2018 |
6651 |
407.39 |
| Apr 27 2018 |
10985 |
419.93 |
| Apr 20 2018 |
10645 |
445 |
| Apr 20 2018 |
6506 |
405.96 |
| Apr 20 2018 |
10478 |
415.72 |
| Apr 13 2018 |
10631 |
445 |
| Apr 13 2018 |
6371 |
404.81 |
| Apr 13 2018 |
10826 |
418.2 |
| Apr 06 2018 |
10554 |
445 |
| Apr 06 2018 |
6531 |
404.81 |
| Apr 06 2018 |
10893 |
418.2 |
| Mar 30 2018 |
10649 |
445 |
| Mar 30 2018 |
6726 |
404.81 |
| Mar 30 2018 |
11101 |
418.2 |
| Mar 23 2018 |
6834 |
404.81 |
| Mar 23 2018 |
9364 |
431.7 |
| Mar 23 2018 |
10580 |
413.77 |
| Mar 16 2018 |
6796 |
404.81 |
| Mar 16 2018 |
9384 |
431.7 |
| Mar 16 2018 |
10574 |
413.77 |
| Mar 09 2018 |
9302 |
431.7 |
| Mar 09 2018 |
6808 |
404.81 |
| Mar 09 2018 |
10580 |
413.77 |
| Mar 02 2018 |
9361 |
431.7 |
| Mar 02 2018 |
6851 |
404.81 |
| Mar 02 2018 |
10767 |
413.77 |
| Feb 23 2018 |
6925 |
404.81 |
| Feb 23 2018 |
9448 |
431.7 |
| Feb 23 2018 |
10858 |
413.77 |
| Feb 16 2018 |
9437 |
431.7 |
| Feb 16 2018 |
6940 |
404.81 |
| Feb 16 2018 |
10872 |
413.77 |
| Feb 09 2018 |
9474 |
431.7 |
| Feb 09 2018 |
6888 |
404.81 |
| Feb 09 2018 |
10788 |
413.77 |
| Feb 02 2018 |
9435 |
431.7 |
| Feb 02 2018 |
6880 |
404.81 |
| Feb 02 2018 |
10781 |
413.77 |
| Jan 26 2018 |
9462 |
431.7 |
| Jan 26 2018 |
6907 |
404.81 |
| Jan 26 2018 |
10804 |
413.77 |
| Jan 19 2018 |
9463 |
431.7 |
| Jan 19 2018 |
6916 |
404.81 |
| Jan 19 2018 |
10810 |
413.77 |
| Jan 12 2018 |
9455 |
431.7 |
| Jan 12 2018 |
6924 |
404.81 |
| Jan 12 2018 |
10821 |
413.77 |
| Jan 05 2018 |
6924 |
404.81 |
| Jan 05 2018 |
9476 |
431.7 |
| Jan 05 2018 |
10836 |
413.77 |
| Dec 29 2017 |
9476 |
431.7 |
| Dec 29 2017 |
6924 |
404.81 |
| Dec 29 2017 |
10836 |
413.77 |
| Dec 22 2017 |
9476 |
431.7 |
| Dec 22 2017 |
6924 |
404.81 |
| Dec 22 2017 |
10837 |
413.77 |
| Dec 15 2017 |
6924 |
404.81 |
| Dec 15 2017 |
9471 |
431.7 |
| Dec 15 2017 |
10832 |
413.77 |
| Dec 08 2017 |
6924 |
404.81 |
| Dec 08 2017 |
9471 |
431.7 |
| Dec 08 2017 |
10832 |
413.77 |
| Dec 01 2017 |
9471 |
431.7 |
| Dec 01 2017 |
6924 |
404.81 |
| Dec 01 2017 |
10832 |
413.77 |
| Nov 24 2017 |
6924 |
404.81 |
| Nov 24 2017 |
9471 |
431.7 |
| Nov 24 2017 |
10832 |
413.77 |
| Nov 17 2017 |
6924 |
404.81 |
| Nov 17 2017 |
9471 |
431.7 |
| Nov 17 2017 |
10832 |
413.77 |
| Nov 10 2017 |
9471 |
431.7 |
| Nov 10 2017 |
6925 |
404.81 |
| Nov 10 2017 |
10835 |
413.77 |
| Nov 03 2017 |
9472 |
431.7 |
| Nov 03 2017 |
6925 |
404.81 |
| Nov 03 2017 |
10836 |
413.77 |
| Oct 27 2017 |
6979 |
404.81 |
| Oct 27 2017 |
9472 |
431.7 |
| Oct 27 2017 |
10881 |
413.77 |
| Oct 20 2017 |
9490 |
431.7 |
| Oct 20 2017 |
6928 |
404.81 |
| Oct 20 2017 |
10848 |
413.77 |
| Oct 13 2017 |
9490 |
431.7 |
| Oct 13 2017 |
6956 |
404.81 |
| Oct 13 2017 |
10867 |
413.77 |
| Oct 06 2017 |
9482 |
431.7 |
| Oct 06 2017 |
6958 |
404.81 |
| Oct 06 2017 |
10863 |
413.77 |
| Sep 29 2017 |
6957 |
404.81 |
| Sep 29 2017 |
9494 |
431.7 |
| Sep 29 2017 |
10790 |
413.77 |
| Sep 22 2017 |
9494 |
431.7 |
| Sep 22 2017 |
7060 |
404.81 |
| Sep 22 2017 |
10897 |
413.77 |
| Sep 15 2017 |
9566 |
431.7 |
| Sep 15 2017 |
7087 |
404.81 |
| Sep 15 2017 |
10978 |
413.77 |
| Sep 08 2017 |
7044 |
404.81 |
| Sep 08 2017 |
9587 |
431.7 |
| Sep 08 2017 |
11100 |
413.77 |
| Sep 01 2017 |
9718 |
431.7 |
| Sep 01 2017 |
7036 |
404.81 |
| Sep 01 2017 |
11123 |
413.77 |
| Aug 25 2017 |
9733 |
431.7 |
| Aug 25 2017 |
7418 |
404.81 |
| Aug 25 2017 |
11464 |
413.77 |
| Aug 18 2017 |
9794 |
431.7 |
| Aug 18 2017 |
7444 |
404.81 |
| Aug 18 2017 |
11555 |
413.77 |
| Aug 11 2017 |
9789 |
431.7 |
| Aug 11 2017 |
7486 |
404.81 |
| Aug 11 2017 |
11603 |
413.77 |
| Aug 04 2017 |
9921 |
431.7 |
| Aug 04 2017 |
7541 |
404.81 |
| Aug 04 2017 |
11767 |
413.77 |
| Jul 28 2017 |
9969 |
431.7 |
| Jul 28 2017 |
7606 |
404.81 |
| Jul 28 2017 |
11858 |
413.77 |
| Jul 21 2017 |
7720 |
404.81 |
| Jul 21 2017 |
10048 |
431.7 |
| Jul 21 2017 |
11970 |
413.77 |
| Jul 14 2017 |
10131 |
431.7 |
| Jul 14 2017 |
7774 |
404.81 |
| Jul 14 2017 |
12028 |
413.77 |
| Jul 07 2017 |
10156 |
431.7 |
| Jul 07 2017 |
7818 |
404.81 |
| Jul 07 2017 |
12058 |
413.77 |
| Jun 30 2017 |
7847 |
404.81 |
| Jun 30 2017 |
10225 |
431.7 |
| Jun 30 2017 |
12113 |
413.77 |
| Jun 23 2017 |
7988 |
404.81 |
| Jun 23 2017 |
11266 |
431.7 |
| Jun 23 2017 |
12220 |
413.77 |
| Jun 16 2017 |
11344 |
431.7 |
| Jun 16 2017 |
7994 |
404.81 |
| Jun 16 2017 |
12207 |
413.77 |
| Jun 09 2017 |
7881 |
404.81 |
| Jun 09 2017 |
11412 |
431.7 |
| Jun 09 2017 |
12101 |
413.77 |
| Jun 02 2017 |
8153 |
404.81 |
| Jun 02 2017 |
11424 |
431.7 |
| Jun 02 2017 |
12306 |
413.77 |
| May 26 2017 |
11560 |
431.7 |
| May 26 2017 |
8175 |
404.81 |
| May 26 2017 |
12362 |
413.77 |
| May 19 2017 |
11580 |
431.7 |
| May 19 2017 |
8354 |
404.81 |
| May 19 2017 |
12502 |
413.77 |
| May 12 2017 |
8388 |
404.81 |
| May 12 2017 |
11753 |
431.7 |
| May 12 2017 |
12589 |
413.77 |
| May 05 2017 |
11757 |
431.7 |
| May 05 2017 |
8244 |
403.09 |
| May 05 2017 |
13098 |
417.4 |
| Apr 28 2017 |
11548 |
431.7 |
| Apr 28 2017 |
14959 |
431.7 |
| Apr 21 2017 |
11753 |
431.7 |
| Apr 21 2017 |
15133 |
431.7 |
| Apr 14 2017 |
11824 |
431.7 |
| Apr 14 2017 |
15157 |
431.7 |
| Apr 07 2017 |
11921 |
431.7 |
| Apr 07 2017 |
14921 |
431.7 |
| Mar 31 2017 |
12210 |
431.7 |
| Mar 31 2017 |
15153 |
431.7 |
