| Jun 06 2026 |
4018 |
384.61 |
| Jun 06 2026 |
4748 |
384.61 |
| Jun 02 2026 |
3843 |
380.05 |
| Jun 02 2026 |
4534 |
380.05 |
| May 26 2026 |
3843 |
380.05 |
| May 26 2026 |
4556 |
380.05 |
| May 19 2026 |
3808 |
380.05 |
| May 19 2026 |
4526 |
380.05 |
| May 12 2026 |
3838 |
380.05 |
| May 12 2026 |
4572 |
380.05 |
| May 05 2026 |
3787 |
380.05 |
| May 05 2026 |
4554 |
380.05 |
| Apr 28 2026 |
3846 |
380.05 |
| Apr 28 2026 |
4693 |
380.05 |
| Apr 21 2026 |
3807 |
380.05 |
| Apr 21 2026 |
4782 |
380.05 |
| Apr 14 2026 |
3764 |
380.05 |
| Apr 14 2026 |
4784 |
380.05 |
| Apr 07 2026 |
3724 |
380.05 |
| Apr 07 2026 |
4798 |
380.05 |
| Mar 31 2026 |
3742 |
380.05 |
| Mar 31 2026 |
4874 |
380.05 |
| Mar 24 2026 |
3770 |
380.05 |
| Mar 24 2026 |
4943 |
380.05 |
| Mar 17 2026 |
3830 |
380.05 |
| Mar 17 2026 |
4966 |
380.05 |
| Mar 10 2026 |
3800 |
380.05 |
| Mar 10 2026 |
4976 |
380.05 |
| Mar 03 2026 |
3844 |
380.05 |
| Mar 03 2026 |
5011 |
380.05 |
| Feb 24 2026 |
3718 |
380.05 |
| Feb 24 2026 |
4913 |
380.05 |
| Feb 17 2026 |
3733 |
380.05 |
| Feb 17 2026 |
4973 |
380.05 |
| Feb 10 2026 |
3901 |
422.65 |
| Feb 10 2026 |
3614 |
374.86 |
| Feb 10 2026 |
4574 |
368.41 |
| Feb 03 2026 |
3902 |
422.65 |
| Feb 03 2026 |
3628 |
374.86 |
| Feb 03 2026 |
4582 |
368.41 |
| Jan 27 2026 |
3938 |
422.65 |
| Jan 27 2026 |
3642 |
374.86 |
| Jan 27 2026 |
4600 |
368.41 |
| Jan 20 2026 |
3964 |
422.65 |
| Jan 20 2026 |
3670 |
374.86 |
| Jan 20 2026 |
4626 |
368.41 |
| Jan 13 2026 |
3965 |
422.65 |
| Jan 13 2026 |
3679 |
374.86 |
| Jan 13 2026 |
4637 |
368.41 |
| Jan 06 2026 |
3965 |
422.65 |
| Jan 06 2026 |
3679 |
374.86 |
| Jan 06 2026 |
4635 |
368.41 |
| Dec 30 2025 |
3965 |
422.65 |
| Dec 30 2025 |
3687 |
374.86 |
| Dec 30 2025 |
4642 |
368.41 |
| Dec 23 2025 |
3961 |
422.65 |
| Dec 23 2025 |
3688 |
374.86 |
| Dec 23 2025 |
4635 |
368.41 |
| Dec 16 2025 |
3964 |
422.65 |
| Dec 16 2025 |
3688 |
374.86 |
| Dec 16 2025 |
4645 |
368.41 |
| Dec 09 2025 |
3964 |
422.65 |
| Dec 09 2025 |
3688 |
374.86 |
| Dec 09 2025 |
4645 |
368.41 |
| Dec 02 2025 |
3964 |
422.65 |
| Dec 02 2025 |
3688 |
374.86 |
| Dec 02 2025 |
4645 |
368.41 |
| Nov 25 2025 |
3964 |
422.65 |
| Nov 25 2025 |
3688 |
374.86 |
| Nov 25 2025 |
4645 |
368.41 |
| Nov 18 2025 |
3964 |
422.65 |
| Nov 18 2025 |
3688 |
374.86 |
| Nov 18 2025 |
4645 |
368.41 |
| Nov 11 2025 |
3964 |
422.65 |
| Nov 11 2025 |
3684 |
374.86 |
| Nov 11 2025 |
4642 |
368.41 |
| Nov 04 2025 |
3964 |
422.65 |
| Nov 04 2025 |
3685 |
374.86 |
| Nov 04 2025 |
4643 |
368.41 |
| Oct 28 2025 |
3977 |
422.65 |
| Oct 28 2025 |
3685 |
374.86 |
| Oct 28 2025 |
4654 |
368.41 |
| Oct 21 2025 |
4145 |
422.65 |
| Oct 21 2025 |
3685 |
374.86 |
| Oct 21 2025 |
4656 |
368.41 |
| Oct 14 2025 |
4145 |
422.65 |
| Oct 14 2025 |
3686 |
374.86 |
| Oct 14 2025 |
4657 |
368.41 |
| Oct 07 2025 |
4018 |
422.65 |
| Oct 07 2025 |
3684 |
374.86 |
| Oct 07 2025 |
4650 |
368.41 |
| Sep 30 2025 |
4025 |
422.65 |
| Sep 30 2025 |
3683 |
374.86 |
| Sep 30 2025 |
4654 |
368.41 |
| Sep 23 2025 |
4018 |
422.65 |
| Sep 23 2025 |
3711 |
374.86 |
| Sep 23 2025 |
4675 |
368.41 |
| Sep 16 2025 |
4014 |
422.65 |
| Sep 16 2025 |
3719 |
374.86 |
| Sep 16 2025 |
4679 |
368.41 |
| Sep 09 2025 |
3911 |
422.65 |
| Sep 09 2025 |
3726 |
374.86 |
| Sep 09 2025 |
4678 |
368.41 |
| Sep 02 2025 |
4004 |
422.65 |
| Sep 02 2025 |
3659 |
374.86 |
| Sep 02 2025 |
4634 |
368.41 |
| Aug 26 2025 |
4078 |
422.65 |
| Aug 26 2025 |
3705 |
374.86 |
| Aug 26 2025 |
4716 |
368.41 |
| Aug 19 2025 |
4012 |
422.65 |
| Aug 19 2025 |
3677 |
374.86 |
| Aug 19 2025 |
4702 |
368.41 |
| Aug 12 2025 |
4021 |
422.65 |
| Aug 12 2025 |
3669 |
374.86 |
| Aug 12 2025 |
4707 |
368.41 |
| Aug 05 2025 |
4040 |
422.65 |
| Aug 05 2025 |
3857 |
381.15 |
| Aug 05 2025 |
4792 |
369.74 |
| Jul 29 2025 |
4013 |
422.65 |
| Jul 29 2025 |
3695 |
377.38 |
| Jul 29 2025 |
4758 |
369.74 |
| Jul 22 2025 |
4052 |
422.65 |
| Jul 22 2025 |
3798 |
377.38 |
| Jul 22 2025 |
4842 |
369.74 |
| Jul 15 2025 |
4065 |
422.65 |
| Jul 15 2025 |
3767 |
377.38 |
| Jul 15 2025 |
4834 |
369.74 |
| Jul 08 2025 |
4131 |
422.65 |
| Jul 08 2025 |
3760 |
377.38 |
| Jul 08 2025 |
4868 |
369.74 |
| Jul 01 2025 |
4116 |
422.65 |
| Jul 01 2025 |
3703 |
377.38 |
| Jul 01 2025 |
4858 |
369.74 |
| Jun 24 2025 |
3803 |
422.65 |
| Jun 24 2025 |
3681 |
374.79 |
| Jun 24 2025 |
5083 |
375.34 |
| Jun 17 2025 |
3873 |
422.65 |
| Jun 17 2025 |
3710 |
374.79 |
| Jun 17 2025 |
5100 |
375.34 |
| Jun 10 2025 |
3936 |
422.65 |
| Jun 10 2025 |
5112 |
400.17 |
| Jun 10 2025 |
5826 |
395.06 |
| Jun 03 2025 |
3906 |
422.65 |
| Jun 03 2025 |
4360 |
381.45 |
| Jun 03 2025 |
5556 |
387.57 |
| May 27 2025 |
3995 |
422.65 |
| May 27 2025 |
4227 |
402.26 |
| May 27 2025 |
5552 |
387.57 |
| May 20 2025 |
4258 |
422.65 |
| May 20 2025 |
4330 |
402.26 |
| May 20 2025 |
5629 |
387.57 |
| May 13 2025 |
4512 |
426.38 |
| May 13 2025 |
4468 |
406.75 |
| May 13 2025 |
5662 |
387.09 |
| May 06 2025 |
4608 |
426.38 |
| May 06 2025 |
4429 |
406.75 |
| May 06 2025 |
5616 |
387.09 |
| Apr 29 2025 |
4645 |
426.38 |
| Apr 29 2025 |
4474 |
406.75 |
| Apr 29 2025 |
5712 |
387.09 |
| Apr 22 2025 |
4578 |
426.38 |
| Apr 22 2025 |
4482 |
406.75 |
| Apr 22 2025 |
5749 |
387.09 |
| Apr 15 2025 |
4548 |
426.38 |
| Apr 15 2025 |
4474 |
406.75 |
| Apr 15 2025 |
5757 |
387.09 |
| Apr 08 2025 |
4574 |
426.38 |
| Apr 08 2025 |
4520 |
406.75 |
| Apr 08 2025 |
5834 |
387.09 |
| Apr 01 2025 |
4629 |
426.38 |
| Apr 01 2025 |
4515 |
406.75 |
| Apr 01 2025 |
5819 |
387.09 |
| Mar 25 2025 |
4794 |
430.12 |
| Mar 25 2025 |
4491 |
406.75 |
| Mar 25 2025 |
6678 |
411.42 |
| Mar 18 2025 |
4572 |
426.38 |
| Mar 18 2025 |
4548 |
406.75 |
| Mar 18 2025 |
6258 |
398.82 |
| Mar 11 2025 |
4562 |
426.38 |
| Mar 11 2025 |
4510 |
406.75 |
| Mar 11 2025 |
6245 |
398.82 |
| Mar 04 2025 |
4544 |
426.38 |
| Mar 04 2025 |
4520 |
406.75 |
| Mar 04 2025 |
6258 |
398.82 |
| Feb 25 2025 |
4563 |
426.38 |
| Feb 25 2025 |
4497 |
406.75 |
| Feb 25 2025 |
6221 |
398.82 |
| Feb 18 2025 |
4677 |
430.12 |
| Feb 18 2025 |
4643 |
413.26 |
| Feb 18 2025 |
6892 |
417.48 |
| Feb 11 2025 |
5705 |
458.7 |
| Feb 11 2025 |
4650 |
413.26 |
| Feb 11 2025 |
7365 |
431.44 |
| Feb 04 2025 |
5661 |
458.7 |
| Feb 04 2025 |
4635 |
413.26 |
| Feb 04 2025 |
7322 |
431.44 |
| Jan 29 2025 |
5616 |
458.7 |
| Jan 29 2025 |
4620 |
413.26 |
| Jan 29 2025 |
7332 |
431.44 |
| Jan 22 2025 |
5645 |
458.7 |
| Jan 22 2025 |
4644 |
413.26 |
| Jan 22 2025 |
7357 |
431.44 |
| Jan 15 2025 |
5674 |
458.7 |
| Jan 15 2025 |
4644 |
413.26 |
| Jan 15 2025 |
7354 |
431.44 |
| Jan 08 2025 |
5674 |
458.7 |
| Jan 08 2025 |
4618 |
413.26 |
| Jan 08 2025 |
7300 |
431.44 |
| Jan 01 2025 |
5674 |
458.7 |
| Jan 01 2025 |
4622 |
413.26 |
| Jan 01 2025 |
7302 |
431.44 |
| Dec 25 2024 |
5674 |
458.7 |
| Dec 25 2024 |
4606 |
413.26 |
| Dec 25 2024 |
7286 |
431.44 |
| Dec 18 2024 |
5698 |
458.7 |
| Dec 18 2024 |
4606 |
413.26 |
| Dec 18 2024 |
7274 |
431.44 |
| Dec 11 2024 |
5698 |
458.7 |
| Dec 11 2024 |
4604 |
413.26 |
| Dec 11 2024 |
7268 |
431.44 |
| Dec 04 2024 |
5698 |
458.7 |
| Dec 04 2024 |
4604 |
413.26 |
| Dec 04 2024 |
7268 |
431.44 |
| Nov 27 2024 |
5698 |
458.7 |
| Nov 27 2024 |
4604 |
413.26 |
| Nov 27 2024 |
7268 |
431.44 |
| Nov 20 2024 |
5698 |
458.7 |
| Nov 20 2024 |
4603 |
413.26 |
| Nov 20 2024 |
7266 |
431.44 |
| Nov 13 2024 |
5698 |
458.7 |
| Nov 13 2024 |
4601 |
413.26 |
| Nov 13 2024 |
7263 |
431.44 |
| Nov 06 2024 |
5670 |
458.7 |
| Nov 06 2024 |
4602 |
413.26 |
| Nov 06 2024 |
7250 |
431.44 |
| Oct 30 2024 |
5495 |
458.7 |
| Oct 30 2024 |
4576 |
413.26 |
| Oct 30 2024 |
7222 |
431.44 |
| Oct 23 2024 |
5494 |
458.7 |
| Oct 23 2024 |
4584 |
413.26 |
| Oct 23 2024 |
7529 |
431.44 |
| Oct 16 2024 |
5492 |
458.7 |
| Oct 16 2024 |
4588 |
413.26 |
| Oct 16 2024 |
7538 |
431.44 |
| Oct 09 2024 |
5493 |
458.7 |
| Oct 09 2024 |
4572 |
413.26 |
| Oct 09 2024 |
7552 |
431.44 |
| Oct 02 2024 |
5473 |
458.7 |
| Oct 02 2024 |
4564 |
413.26 |
| Oct 02 2024 |
7529 |
431.44 |
| Sep 25 2024 |
5390 |
458.7 |
| Sep 25 2024 |
4550 |
413.26 |
| Sep 25 2024 |
7509 |
431.44 |
| Sep 18 2024 |
5380 |
458.7 |
| Sep 18 2024 |
4535 |
413.26 |
| Sep 18 2024 |
7446 |
431.44 |
| Sep 11 2024 |
5364 |
458.7 |
| Sep 11 2024 |
4505 |
413.26 |
| Sep 11 2024 |
7460 |
431.44 |
| Sep 04 2024 |
5570 |
458.7 |
| Sep 04 2024 |
4448 |
413.26 |
| Sep 04 2024 |
7375 |
431.44 |
| Aug 28 2024 |
5606 |
458.7 |
| Aug 28 2024 |
4446 |
413.26 |
| Aug 28 2024 |
7457 |
431.44 |
| Aug 21 2024 |
5650 |
458.7 |
| Aug 21 2024 |
4501 |
413.26 |
| Aug 21 2024 |
7533 |
431.44 |
| Aug 14 2024 |
5591 |
458.7 |
| Aug 14 2024 |
4373 |
413.26 |
| Aug 14 2024 |
7376 |
431.44 |
| Aug 07 2024 |
5624 |
458.7 |
| Aug 07 2024 |
4373 |
413.26 |
| Aug 07 2024 |
7416 |
431.44 |
| Jul 31 2024 |
5694 |
458.7 |
| Jul 31 2024 |
4355 |
413.26 |
| Jul 31 2024 |
7433 |
431.44 |
| Jul 24 2024 |
5674 |
458.7 |
| Jul 24 2024 |
4401 |
413.26 |
| Jul 24 2024 |
7363 |
431.44 |
| Jul 17 2024 |
5613 |
458.7 |
| Jul 17 2024 |
4494 |
413.26 |
| Jul 17 2024 |
7421 |
431.44 |
| Jul 10 2024 |
5353 |
458.7 |
| Jul 10 2024 |
4418 |
413.26 |
| Jul 10 2024 |
7326 |
431.44 |
| Jul 03 2024 |
5510 |
458.7 |
| Jul 03 2024 |
4430 |
413.26 |
| Jul 03 2024 |
7367 |
431.44 |
| Jun 26 2024 |
5341 |
458.7 |
| Jun 26 2024 |
4326 |
413.26 |
| Jun 26 2024 |
7298 |
431.44 |
| Jun 19 2024 |
5366 |
458.7 |
| Jun 19 2024 |
4231 |
402.99 |
| Jun 19 2024 |
6569 |
408.41 |
| Jun 12 2024 |
5296 |
458.7 |
| Jun 12 2024 |
4193 |
402.99 |
| Jun 12 2024 |
6541 |
408.41 |
| Jun 05 2024 |
5271 |
458.7 |
| Jun 05 2024 |
2984 |
396.19 |
| Jun 05 2024 |
7278 |
427.45 |
| May 29 2024 |
5382 |
458.7 |
| May 29 2024 |
2998 |
396.19 |
| May 29 2024 |
7323 |
427.45 |
| May 22 2024 |
6596 |
487.28 |
| May 22 2024 |
2939 |
396.19 |
| May 22 2024 |
7331 |
426.56 |
| May 15 2024 |
5556 |
455.08 |
| May 15 2024 |
2155 |
372.17 |
| May 15 2024 |
7288 |
427.45 |
| May 08 2024 |
5580 |
455.08 |
| May 08 2024 |
2197 |
372.17 |
| May 08 2024 |
7223 |
427.45 |
| May 01 2024 |
3258 |
448.16 |
| May 01 2024 |
2205 |
372.17 |
| May 01 2024 |
7394 |
429.16 |
| Apr 24 2024 |
5455 |
439.22 |
| Apr 24 2024 |
6849 |
417.21 |
| Apr 24 2024 |
9425 |
407.19 |
| Apr 17 2024 |
5419 |
428.87 |
| Apr 17 2024 |
6814 |
417.21 |
| Apr 17 2024 |
9606 |
407.19 |
| Apr 10 2024 |
4937 |
414.26 |
| Apr 10 2024 |
6813 |
417.21 |
| Apr 10 2024 |
9132 |
400.1 |
| Apr 03 2024 |
5424 |
428.87 |
| Apr 03 2024 |
6787 |
417.21 |
| Apr 03 2024 |
9869 |
412.07 |
| Mar 27 2024 |
5218 |
419.78 |
| Mar 27 2024 |
6750 |
417.21 |
| Mar 27 2024 |
9873 |
412.07 |
| Mar 21 2024 |
5273 |
419.78 |
| Mar 21 2024 |
6784 |
417.21 |
| Mar 21 2024 |
9895 |
412.07 |
| Mar 14 2024 |
5129 |
419.78 |
| Mar 14 2024 |
6755 |
417.21 |
| Mar 14 2024 |
9786 |
412.07 |
| Mar 07 2024 |
5149 |
419.78 |
| Mar 07 2024 |
6796 |
417.21 |
| Mar 07 2024 |
9816 |
412.07 |
| Feb 29 2024 |
5264 |
419.78 |
| Feb 29 2024 |
6805 |
417.21 |
| Feb 29 2024 |
9879 |
412.07 |
| Feb 22 2024 |
5247 |
419.78 |
| Feb 22 2024 |
6773 |
417.21 |
| Feb 22 2024 |
9830 |
412.07 |
| Feb 15 2024 |
5253 |
419.78 |
| Feb 15 2024 |
6789 |
417.21 |
| Feb 15 2024 |
9064 |
400.1 |
| Feb 08 2024 |
5234 |
419.78 |
| Feb 08 2024 |
6787 |
417.21 |
| Feb 08 2024 |
9021 |
400.1 |
| Feb 01 2024 |
5069 |
419.78 |
| Feb 01 2024 |
6824 |
417.21 |
| Feb 01 2024 |
8914 |
400.1 |
| Jan 25 2024 |
5045 |
419.78 |
| Jan 25 2024 |
6827 |
417.21 |
| Jan 25 2024 |
8905 |
400.1 |
| Jan 18 2024 |
5045 |
419.78 |
| Jan 18 2024 |
6825 |
417.21 |
| Jan 18 2024 |
8906 |
400.1 |
| Jan 11 2024 |
5045 |
419.78 |
| Jan 11 2024 |
6826 |
417.21 |
| Jan 11 2024 |
8911 |
400.1 |
| Jan 04 2024 |
5045 |
419.78 |
| Jan 04 2024 |
6826 |
417.21 |
| Jan 04 2024 |
8903 |
400.1 |
| Dec 28 2023 |
5045 |
419.78 |
| Dec 28 2023 |
6828 |
417.21 |
| Dec 28 2023 |
8898 |
400.1 |
| Dec 21 2023 |
5045 |
419.78 |
| Dec 21 2023 |
6828 |
417.21 |
| Dec 21 2023 |
8898 |
400.1 |
| Dec 14 2023 |
5045 |
419.78 |
| Dec 14 2023 |
6825 |
417.21 |
| Dec 14 2023 |
8896 |
400.1 |
| Dec 07 2023 |
5045 |
419.78 |
| Dec 07 2023 |
6825 |
417.21 |
| Dec 07 2023 |
8897 |
400.1 |
| Nov 30 2023 |
5031 |
419.78 |
| Nov 30 2023 |
6821 |
417.21 |
| Nov 30 2023 |
8895 |
400.1 |
| Nov 23 2023 |
5031 |
419.78 |
| Nov 23 2023 |
6820 |
417.21 |
| Nov 23 2023 |
8893 |
400.1 |
| Nov 16 2023 |
5031 |
419.78 |
| Nov 16 2023 |
6819 |
417.21 |
| Nov 16 2023 |
8887 |
400.1 |
| Nov 09 2023 |
5029 |
419.78 |
| Nov 09 2023 |
6819 |
417.21 |
| Nov 09 2023 |
8876 |
400.1 |
| Nov 02 2023 |
5029 |
419.78 |
| Nov 02 2023 |
6819 |
417.21 |
| Nov 02 2023 |
8876 |
400.1 |
| Oct 26 2023 |
4937 |
419.78 |
| Oct 26 2023 |
6836 |
417.21 |
| Oct 26 2023 |
8849 |
400.1 |
| Oct 19 2023 |
4965 |
419.78 |
| Oct 19 2023 |
6835 |
417.21 |
| Oct 19 2023 |
8806 |
400.1 |
| Oct 12 2023 |
4963 |
419.78 |
| Oct 12 2023 |
6841 |
417.21 |
| Oct 12 2023 |
8805 |
400.1 |
| Oct 05 2023 |
4959 |
419.78 |
| Oct 05 2023 |
6841 |
417.21 |
| Oct 05 2023 |
8685 |
400.1 |
| Sep 28 2023 |
5067 |
419.78 |
| Sep 28 2023 |
6837 |
417.21 |
| Sep 28 2023 |
8786 |
400.1 |
| Sep 21 2023 |
5052 |
419.78 |
| Sep 21 2023 |
6835 |
417.21 |
| Sep 21 2023 |
8779 |
400.1 |
| Sep 14 2023 |
5099 |
419.78 |
| Sep 14 2023 |
6847 |
417.21 |
| Sep 14 2023 |
8799 |
400.1 |
| Sep 07 2023 |
5128 |
419.78 |
| Sep 07 2023 |
6864 |
417.21 |
| Sep 07 2023 |
8820 |
400.1 |
| Aug 31 2023 |
5127 |
419.78 |
| Aug 31 2023 |
6940 |
417.21 |
| Aug 31 2023 |
8862 |
400.1 |
| Aug 24 2023 |
5153 |
419.78 |
| Aug 24 2023 |
6893 |
417.21 |
| Aug 24 2023 |
8776 |
400.1 |
| Aug 17 2023 |
5134 |
419.78 |
| Aug 17 2023 |
6924 |
417.21 |
| Aug 17 2023 |
8829 |
400.1 |
| Aug 10 2023 |
4648 |
404.91 |
| Aug 10 2023 |
6909 |
417.21 |
| Aug 10 2023 |
8854 |
400.1 |
| Aug 03 2023 |
4605 |
404.91 |
| Aug 03 2023 |
6877 |
417.21 |
| Aug 03 2023 |
8829 |
400.1 |
| Jul 27 2023 |
4625 |
404.91 |
| Jul 27 2023 |
6865 |
417.21 |
| Jul 27 2023 |
8819 |
400.1 |
| Jul 20 2023 |
4658 |
404.91 |
| Jul 20 2023 |
6921 |
417.21 |
| Jul 20 2023 |
8774 |
400.1 |
| Jul 13 2023 |
4645 |
404.91 |
| Jul 13 2023 |
6539 |
406.95 |
| Jul 13 2023 |
8784 |
400.1 |
| Jul 06 2023 |
4689 |
404.91 |
| Jul 06 2023 |
6536 |
406.95 |
| Jul 06 2023 |
8790 |
400.1 |
| Jun 29 2023 |
4668 |
404.91 |
| Jun 29 2023 |
6483 |
406.95 |
| Jun 29 2023 |
8766 |
400.1 |
| Jun 22 2023 |
4683 |
404.91 |
| Jun 22 2023 |
6019 |
394.67 |
| Jun 22 2023 |
9339 |
410.24 |
| Jun 15 2023 |
4677 |
404.91 |
| Jun 15 2023 |
6065 |
394.67 |
| Jun 15 2023 |
9381 |
410.24 |
| Jun 08 2023 |
4726 |
404.91 |
| Jun 08 2023 |
5769 |
386.75 |
| Jun 08 2023 |
9436 |
410.24 |
| Jun 01 2023 |
4790 |
404.91 |
| Jun 01 2023 |
5666 |
386.75 |
| Jun 01 2023 |
9450 |
410.24 |
| May 25 2023 |
4725 |
404.91 |
| May 25 2023 |
5626 |
386.75 |
| May 25 2023 |
9370 |
410.24 |
| May 18 2023 |
4847 |
408.7 |
| May 18 2023 |
5574 |
386.75 |
| May 18 2023 |
8677 |
399.17 |
| May 11 2023 |
4796 |
408.7 |
| May 11 2023 |
5533 |
386.75 |
| May 11 2023 |
8668 |
399.17 |
| May 04 2023 |
4359 |
398.93 |
| May 04 2023 |
5448 |
386.75 |
| May 04 2023 |
7017 |
375.08 |
| Apr 27 2023 |
4298 |
398.93 |
| Apr 27 2023 |
5419 |
386.75 |
| Apr 27 2023 |
6935 |
375.08 |
| Apr 20 2023 |
3760 |
384.67 |
| Apr 20 2023 |
5361 |
386.75 |
| Apr 20 2023 |
6865 |
375.08 |
| Apr 13 2023 |
3721 |
384.67 |
| Apr 13 2023 |
5336 |
386.75 |
| Apr 13 2023 |
6855 |
375.08 |
| Apr 06 2023 |
3452 |
377.12 |
| Apr 06 2023 |
5325 |
386.75 |
| Apr 06 2023 |
6831 |
375.08 |
| Mar 30 2023 |
3412 |
377.12 |
| Mar 30 2023 |
5321 |
386.75 |
| Mar 30 2023 |
6809 |
375.08 |
| Mar 23 2023 |
3367 |
377.12 |
| Mar 23 2023 |
5265 |
386.75 |
| Mar 23 2023 |
6779 |
375.08 |
| Mar 16 2023 |
3331 |
377.12 |
| Mar 16 2023 |
5244 |
386.75 |
| Mar 16 2023 |
6726 |
375.08 |
| Mar 09 2023 |
3234 |
377.12 |
| Mar 09 2023 |
5217 |
386.75 |
| Mar 09 2023 |
6661 |
375.08 |
| Mar 02 2023 |
3215 |
377.12 |
| Mar 02 2023 |
5181 |
386.75 |
| Mar 02 2023 |
6623 |
375.08 |
| Feb 23 2023 |
3220 |
377.12 |
| Feb 23 2023 |
5171 |
386.75 |
| Feb 23 2023 |
6625 |
375.08 |
| Feb 16 2023 |
3146 |
377.12 |
| Feb 16 2023 |
5128 |
386.75 |
| Feb 16 2023 |
6559 |
375.08 |
| Feb 09 2023 |
3146 |
377.12 |
| Feb 09 2023 |
5111 |
386.75 |
| Feb 09 2023 |
6549 |
375.08 |
| Feb 02 2023 |
3153 |
377.12 |
| Feb 02 2023 |
5078 |
386.75 |
| Feb 02 2023 |
6530 |
375.08 |
| Jan 26 2023 |
3153 |
377.12 |
| Jan 26 2023 |
5049 |
386.75 |
| Jan 26 2023 |
6515 |
375.08 |
| Jan 19 2023 |
3153 |
377.12 |
| Jan 19 2023 |
5028 |
386.75 |
| Jan 19 2023 |
6507 |
375.08 |
| Jan 12 2023 |
3153 |
377.12 |
| Jan 12 2023 |
5028 |
386.75 |
| Jan 12 2023 |
6507 |
375.08 |
| Jan 05 2023 |
3153 |
377.12 |
| Jan 05 2023 |
5028 |
386.75 |
| Jan 05 2023 |
6508 |
375.08 |
| Dec 29 2022 |
3153 |
377.12 |
| Dec 29 2022 |
5028 |
386.75 |
| Dec 29 2022 |
6508 |
375.08 |
| Dec 22 2022 |
3153 |
377.12 |
| Dec 22 2022 |
5028 |
386.75 |
| Dec 22 2022 |
6508 |
375.08 |
| Dec 15 2022 |
3146 |
377.12 |
| Dec 15 2022 |
5025 |
386.75 |
| Dec 15 2022 |
6511 |
375.08 |
| Dec 08 2022 |
3146 |
377.12 |
| Dec 08 2022 |
5020 |
386.75 |
| Dec 08 2022 |
6506 |
375.08 |
| Dec 01 2022 |
3146 |
377.12 |
| Dec 01 2022 |
5020 |
386.75 |
| Dec 01 2022 |
6506 |
375.08 |
| Nov 24 2022 |
3146 |
377.12 |
| Nov 24 2022 |
5020 |
386.75 |
| Nov 24 2022 |
6506 |
375.08 |
| Nov 17 2022 |
3135 |
377.12 |
| Nov 17 2022 |
5017 |
386.75 |
| Nov 17 2022 |
6503 |
375.08 |
| Nov 10 2022 |
3136 |
377.12 |
| Nov 10 2022 |
5017 |
386.75 |
| Nov 10 2022 |
6504 |
375.08 |
| Nov 03 2022 |
3137 |
377.12 |
| Nov 03 2022 |
5004 |
386.75 |
| Nov 03 2022 |
6490 |
375.08 |
| Oct 27 2022 |
3137 |
377.12 |
| Oct 27 2022 |
4999 |
386.75 |
| Oct 27 2022 |
6481 |
375.08 |
| Oct 20 2022 |
3142 |
377.12 |
| Oct 20 2022 |
4999 |
386.75 |
| Oct 20 2022 |
6485 |
375.08 |
| Oct 13 2022 |
3139 |
377.12 |
| Oct 13 2022 |
4999 |
386.75 |
| Oct 13 2022 |
6477 |
375.08 |
| Oct 06 2022 |
3142 |
377.12 |
| Oct 06 2022 |
5001 |
386.75 |
| Oct 06 2022 |
6475 |
375.08 |
| Sep 29 2022 |
3135 |
377.12 |
| Sep 29 2022 |
5012 |
386.75 |
| Sep 29 2022 |
6481 |
375.08 |
| Sep 22 2022 |
3115 |
377.12 |
| Sep 22 2022 |
5006 |
386.75 |
| Sep 22 2022 |
6465 |
375.08 |
| Sep 15 2022 |
3111 |
377.12 |
| Sep 15 2022 |
4999 |
386.75 |
| Sep 15 2022 |
6458 |
375.08 |
| Sep 08 2022 |
3116 |
377.12 |
| Sep 08 2022 |
4942 |
386.75 |
| Sep 08 2022 |
6430 |
375.08 |
| Sep 01 2022 |
3082 |
377.12 |
| Sep 01 2022 |
4877 |
386.75 |
| Sep 01 2022 |
6344 |
375.08 |
| Aug 25 2022 |
3052 |
377.12 |
| Aug 25 2022 |
4343 |
372.11 |
| Aug 25 2022 |
6293 |
375.08 |
| Aug 18 2022 |
3003 |
377.12 |
| Aug 18 2022 |
4317 |
372.11 |
| Aug 18 2022 |
6250 |
375.08 |
| Aug 11 2022 |
2987 |
377.12 |
| Aug 11 2022 |
4252 |
372.11 |
| Aug 11 2022 |
6054 |
372.04 |
| Aug 04 2022 |
2967 |
377.12 |
| Aug 04 2022 |
4246 |
372.11 |
| Aug 04 2022 |
5442 |
359.92 |
| Jul 28 2022 |
2923 |
377.12 |
| Jul 28 2022 |
4026 |
367.22 |
| Jul 28 2022 |
5369 |
359.92 |
| Jul 21 2022 |
2898 |
377.12 |
| Jul 21 2022 |
3959 |
367.22 |
| Jul 21 2022 |
5306 |
359.92 |
| Jul 14 2022 |
2886 |
377.12 |
| Jul 14 2022 |
3948 |
367.22 |
| Jul 14 2022 |
5288 |
359.92 |
| Jul 07 2022 |
2841 |
377.12 |
| Jul 07 2022 |
3908 |
367.22 |
| Jul 07 2022 |
4811 |
350.9 |
| Jun 30 2022 |
2813 |
377.12 |
| Jun 30 2022 |
3883 |
367.22 |
| Jun 30 2022 |
4455 |
343.03 |
| Jun 23 2022 |
2807 |
377.12 |
| Jun 23 2022 |
3868 |
367.22 |
| Jun 23 2022 |
4440 |
343.03 |
| Jun 16 2022 |
2764 |
377.12 |
| Jun 16 2022 |
3704 |
367.22 |
| Jun 16 2022 |
4329 |
343.03 |
| Jun 09 2022 |
2732 |
377.12 |
| Jun 09 2022 |
3669 |
367.22 |
| Jun 09 2022 |
4262 |
343.03 |
| Jun 02 2022 |
2676 |
377.12 |
| Jun 02 2022 |
3536 |
367.22 |
| Jun 02 2022 |
4147 |
343.03 |
| May 26 2022 |
2639 |
377.12 |
| May 26 2022 |
3480 |
367.22 |
| May 26 2022 |
4050 |
343.03 |
| May 19 2022 |
2536 |
377.12 |
| May 19 2022 |
3369 |
367.22 |
| May 19 2022 |
3944 |
343.03 |
| May 12 2022 |
2522 |
377.12 |
| May 12 2022 |
3350 |
367.22 |
| May 12 2022 |
3901 |
343.03 |
| May 05 2022 |
2437 |
377.12 |
| May 05 2022 |
3237 |
367.22 |
| May 05 2022 |
3801 |
343.03 |
| Apr 28 2022 |
2355 |
377.12 |
| Apr 28 2022 |
3161 |
367.22 |
| Apr 28 2022 |
3718 |
343.03 |
| Apr 21 2022 |
1695 |
352.1 |
| Apr 21 2022 |
3040 |
367.22 |
| Apr 21 2022 |
3599 |
343.03 |
| Apr 14 2022 |
1605 |
352.1 |
| Apr 14 2022 |
3005 |
367.22 |
| Apr 14 2022 |
3537 |
343.03 |
| Apr 07 2022 |
1532 |
352.1 |
| Apr 07 2022 |
2963 |
367.22 |
| Apr 07 2022 |
3483 |
343.03 |
| Mar 31 2022 |
1521 |
352.1 |
| Mar 31 2022 |
2954 |
367.22 |
| Mar 31 2022 |
3477 |
343.03 |
| Mar 24 2022 |
1408 |
352.1 |
| Mar 24 2022 |
2892 |
367.22 |
| Mar 24 2022 |
3388 |
343.03 |
| Mar 17 2022 |
1404 |
352.1 |
| Mar 17 2022 |
2851 |
367.22 |
| Mar 17 2022 |
3365 |
343.03 |
| Mar 10 2022 |
1328 |
352.1 |
| Mar 10 2022 |
2830 |
367.22 |
| Mar 10 2022 |
3316 |
343.03 |
| Mar 03 2022 |
1329 |
352.1 |
| Mar 03 2022 |
2837 |
367.22 |
| Mar 03 2022 |
3312 |
343.03 |
| Feb 24 2022 |
1267 |
352.1 |
| Feb 24 2022 |
2815 |
367.22 |
| Feb 24 2022 |
3221 |
343.03 |
| Feb 17 2022 |
1169 |
352.1 |
| Feb 17 2022 |
2567 |
362.72 |
| Feb 17 2022 |
3021 |
343.03 |
| Feb 10 2022 |
1185 |
352.1 |
| Feb 10 2022 |
2584 |
362.72 |
| Feb 10 2022 |
3057 |
343.03 |
| Feb 03 2022 |
1195 |
352.1 |
| Feb 03 2022 |
2602 |
362.72 |
| Feb 03 2022 |
3067 |
343.03 |
| Jan 27 2022 |
1208 |
352.1 |
| Jan 27 2022 |
2612 |
362.72 |
| Jan 27 2022 |
3063 |
343.03 |
| Jan 20 2022 |
1213 |
352.1 |
| Jan 20 2022 |
2627 |
362.72 |
| Jan 20 2022 |
3069 |
343.03 |
| Jan 13 2022 |
1213 |
352.1 |
| Jan 13 2022 |
2640 |
362.72 |
| Jan 13 2022 |
3069 |
343.03 |
| Jan 06 2022 |
1213 |
352.1 |
| Jan 06 2022 |
2640 |
362.72 |
| Jan 06 2022 |
3069 |
343.03 |
| Dec 30 2021 |
1213 |
352.1 |
| Dec 30 2021 |
2641 |
362.72 |
| Dec 30 2021 |
3068 |
343.03 |
| Dec 23 2021 |
1213 |
352.1 |
| Dec 23 2021 |
2641 |
362.72 |
| Dec 23 2021 |
3068 |
343.03 |
| Dec 16 2021 |
1213 |
352.1 |
| Dec 16 2021 |
2641 |
362.72 |
| Dec 16 2021 |
3068 |
343.03 |
| Dec 09 2021 |
1213 |
352.1 |
| Dec 09 2021 |
2641 |
362.72 |
| Dec 09 2021 |
3068 |
343.03 |
| Dec 02 2021 |
1213 |
352.1 |
| Dec 02 2021 |
2641 |
362.72 |
| Dec 02 2021 |
3069 |
343.03 |
| Nov 25 2021 |
1213 |
352.1 |
| Nov 25 2021 |
2641 |
362.72 |
| Nov 25 2021 |
3069 |
343.03 |
| Nov 18 2021 |
1213 |
352.1 |
| Nov 18 2021 |
2641 |
362.72 |
| Nov 18 2021 |
3069 |
343.03 |
| Nov 11 2021 |
1213 |
352.1 |
| Nov 11 2021 |
2641 |
362.72 |
| Nov 11 2021 |
3069 |
343.03 |
| Nov 04 2021 |
1226 |
352.1 |
| Nov 04 2021 |
2641 |
362.72 |
| Nov 04 2021 |
3078 |
343.03 |
| Oct 28 2021 |
1226 |
352.1 |
| Oct 28 2021 |
2641 |
362.72 |
| Oct 28 2021 |
3077 |
343.03 |
| Oct 21 2021 |
1226 |
352.1 |
| Oct 21 2021 |
2641 |
362.72 |
| Oct 21 2021 |
3077 |
343.03 |
| Oct 14 2021 |
1229 |
352.1 |
| Oct 14 2021 |
2641 |
362.72 |
| Oct 14 2021 |
3080 |
343.03 |
| Oct 07 2021 |
1229 |
352.1 |
| Oct 07 2021 |
2642 |
362.72 |
| Oct 07 2021 |
3080 |
343.03 |
| Sep 30 2021 |
1200 |
352.1 |
| Sep 30 2021 |
2614 |
362.72 |
| Sep 30 2021 |
3037 |
343.03 |
| Sep 23 2021 |
1179 |
352.1 |
| Sep 23 2021 |
2526 |
362.72 |
| Sep 23 2021 |
2958 |
343.03 |
| Sep 16 2021 |
1145 |
352.1 |
| Sep 16 2021 |
2492 |
362.72 |
| Sep 16 2021 |
2886 |
343.03 |
| Sep 09 2021 |
1146 |
352.1 |
| Sep 09 2021 |
2474 |
362.72 |
| Sep 09 2021 |
2877 |
343.03 |
| Sep 02 2021 |
1127 |
352.1 |
| Sep 02 2021 |
2371 |
362.72 |
| Sep 02 2021 |
2771 |
343.03 |
| Aug 26 2021 |
1094 |
352.1 |
| Aug 26 2021 |
2354 |
362.72 |
| Aug 26 2021 |
2736 |
343.03 |
| Aug 19 2021 |
1062 |
352.1 |
| Aug 19 2021 |
2192 |
362.72 |
| Aug 19 2021 |
2604 |
343.03 |
| Aug 12 2021 |
999 |
344.39 |
| Aug 12 2021 |
2159 |
362.72 |
| Aug 12 2021 |
2640 |
345.53 |
| Aug 05 2021 |
969 |
344.39 |
| Aug 05 2021 |
2110 |
362.72 |
| Aug 05 2021 |
2539 |
345.53 |
| Jul 29 2021 |
938 |
344.39 |
| Jul 29 2021 |
2077 |
362.72 |
| Jul 29 2021 |
2477 |
345.53 |
| Jul 22 2021 |
842 |
344.39 |
| Jul 22 2021 |
1933 |
362.72 |
| Jul 22 2021 |
2289 |
345.53 |
| Jul 15 2021 |
868 |
344.39 |
| Jul 15 2021 |
1882 |
362.72 |
| Jul 15 2021 |
2228 |
345.53 |
| Jul 08 2021 |
828 |
344.39 |
| Jul 08 2021 |
1860 |
362.72 |
| Jul 08 2021 |
2199 |
345.53 |
| Jul 01 2021 |
820 |
344.39 |
| Jul 01 2021 |
1810 |
362.72 |
| Jul 01 2021 |
2168 |
345.53 |
| Jun 24 2021 |
806 |
344.39 |
| Jun 24 2021 |
2127 |
375.71 |
| Jun 24 2021 |
2637 |
359.93 |
| Jun 17 2021 |
743 |
344.39 |
| Jun 17 2021 |
2005 |
375.71 |
| Jun 17 2021 |
2466 |
359.93 |
| Jun 10 2021 |
721 |
344.39 |
| Jun 10 2021 |
1698 |
370.28 |
| Jun 10 2021 |
2255 |
359.93 |
| Jun 03 2021 |
2168 |
359.93 |
| May 27 2021 |
689 |
344.39 |
| May 27 2021 |
1234 |
370.28 |
| May 27 2021 |
1305 |
359.93 |
| May 07 2021 |
3497 |
364.8 |
| Apr 30 2021 |
608 |
344.39 |
| Apr 30 2021 |
1204 |
378.4 |
| Apr 30 2021 |
1533 |
364.8 |
| Apr 23 2021 |
471 |
346.89 |
| Apr 23 2021 |
1116 |
378.4 |
| Apr 23 2021 |
1446 |
370.52 |
| Apr 16 2021 |
1033 |
378.4 |
| Apr 16 2021 |
1409 |
378.4 |
| Apr 09 2021 |
727 |
378.4 |
| Apr 09 2021 |
1058 |
378.4 |
| Apr 02 2021 |
718 |
378.4 |
| Apr 02 2021 |
1044 |
378.4 |
| Mar 26 2021 |
622 |
378.4 |
| Mar 26 2021 |
916 |
378.4 |
| Mar 19 2021 |
495 |
378.4 |
| Mar 19 2021 |
790 |
378.4 |
| Mar 12 2021 |
415 |
378.4 |
| Mar 12 2021 |
706 |
378.4 |
| Mar 05 2021 |
583 |
378.4 |
| Mar 05 2021 |
979 |
378.4 |
| Feb 26 2021 |
724 |
378.4 |
| Feb 26 2021 |
1135 |
378.4 |
| Feb 19 2021 |
748 |
378.4 |
| Feb 19 2021 |
1231 |
378.4 |
| Feb 12 2021 |
822 |
378.4 |
| Feb 12 2021 |
1323 |
378.4 |
| Feb 05 2021 |
850 |
378.4 |
| Feb 05 2021 |
1384 |
378.4 |
| Jan 29 2021 |
862 |
378.4 |
| Jan 29 2021 |
1415 |
378.4 |
| Jan 22 2021 |
876 |
378.4 |
| Jan 22 2021 |
1442 |
378.4 |
| Jan 15 2021 |
895 |
378.4 |
| Jan 15 2021 |
1474 |
378.4 |
| Jan 08 2021 |
895 |
378.4 |
| Jan 08 2021 |
1473 |
378.4 |
| Jan 01 2021 |
888 |
378.4 |
| Jan 01 2021 |
1462 |
378.4 |
| Dec 25 2020 |
888 |
378.4 |
| Dec 25 2020 |
1462 |
378.4 |
| Dec 18 2020 |
888 |
378.4 |
| Dec 18 2020 |
1462 |
378.4 |
| Dec 11 2020 |
888 |
378.4 |
| Dec 11 2020 |
1462 |
378.4 |
| Dec 04 2020 |
883 |
378.4 |
| Dec 04 2020 |
1457 |
378.4 |
| Nov 27 2020 |
883 |
378.4 |
| Nov 27 2020 |
1457 |
378.4 |
| Nov 20 2020 |
883 |
378.4 |
| Nov 20 2020 |
1457 |
378.4 |
| Nov 13 2020 |
883 |
378.4 |
| Nov 13 2020 |
1457 |
378.4 |
| Nov 06 2020 |
883 |
378.4 |
| Nov 06 2020 |
1479 |
378.4 |
| Oct 30 2020 |
881 |
378.4 |
| Oct 30 2020 |
1439 |
378.4 |
| Oct 23 2020 |
881 |
378.4 |
| Oct 23 2020 |
1425 |
378.4 |
| Oct 16 2020 |
876 |
378.4 |
| Oct 16 2020 |
1428 |
378.4 |
| Oct 09 2020 |
868 |
378.4 |
| Oct 09 2020 |
1418 |
378.4 |
| Oct 02 2020 |
814 |
378.4 |
| Oct 02 2020 |
1297 |
378.4 |
| Sep 25 2020 |
830 |
378.4 |
| Sep 25 2020 |
1316 |
378.4 |
| Sep 18 2020 |
832 |
378.4 |
| Sep 18 2020 |
1322 |
378.4 |
| Sep 11 2020 |
851 |
378.4 |
| Sep 11 2020 |
1243 |
378.4 |
| Sep 04 2020 |
925 |
378.4 |
| Sep 04 2020 |
1458 |
378.4 |
| Aug 28 2020 |
1809 |
404.35 |
| Aug 28 2020 |
2738 |
404.35 |
| Aug 21 2020 |
1935 |
404.35 |
| Aug 21 2020 |
2957 |
404.35 |
| Aug 14 2020 |
1975 |
404.35 |
| Aug 14 2020 |
3022 |
404.35 |
| Aug 07 2020 |
2137 |
404.35 |
| Aug 07 2020 |
3245 |
404.35 |
| Jul 31 2020 |
2312 |
404.35 |
| Jul 31 2020 |
3439 |
404.35 |
| Jul 24 2020 |
2519 |
404.35 |
| Jul 24 2020 |
3681 |
404.35 |
| Jul 17 2020 |
2763 |
404.35 |
| Jul 17 2020 |
3876 |
404.35 |
| Jul 10 2020 |
2985 |
404.35 |
| Jul 10 2020 |
4099 |
404.35 |
| Aug 02 2019 |
19950 |
619.44 |
| Aug 02 2019 |
28727 |
619.44 |
| Jul 26 2019 |
20082 |
619.44 |
| Jul 26 2019 |
28856 |
619.44 |
| Jul 19 2019 |
20156 |
619.44 |
| Jul 19 2019 |
29088 |
619.44 |
| Jul 12 2019 |
20257 |
619.44 |
| Jul 12 2019 |
29109 |
619.44 |
| Jul 05 2019 |
20758 |
619.44 |
| Jul 05 2019 |
29619 |
619.44 |
| Jun 28 2019 |
20997 |
619.44 |
| Jun 28 2019 |
29855 |
619.44 |
| Jun 21 2019 |
20943 |
619.44 |
| Jun 21 2019 |
29629 |
619.44 |
| Jun 14 2019 |
21131 |
619.44 |
| Jun 14 2019 |
29726 |
619.44 |
| Jun 07 2019 |
21397 |
619.44 |
| Jun 07 2019 |
30029 |
619.44 |
| May 31 2019 |
21307 |
619.44 |
| May 31 2019 |
29919 |
619.44 |
| May 24 2019 |
21294 |
619.44 |
| May 24 2019 |
29955 |
619.44 |
| May 17 2019 |
21410 |
619.44 |
| May 17 2019 |
29970 |
619.44 |
| May 10 2019 |
19209 |
554.95 |
| May 10 2019 |
26889 |
554.95 |
| May 03 2019 |
19246 |
554.95 |
| May 03 2019 |
26983 |
554.95 |
| Apr 26 2019 |
19204 |
554.95 |
| Apr 26 2019 |
26314 |
554.95 |
| Apr 19 2019 |
19379 |
554.95 |
| Apr 19 2019 |
26296 |
554.95 |
| Apr 18 2019 |
19408 |
554.95 |
| Apr 12 2019 |
19615 |
554.95 |
| Apr 12 2019 |
26424 |
554.95 |
| Apr 05 2019 |
19215 |
554.95 |
| Apr 05 2019 |
25737 |
554.95 |
| Mar 29 2019 |
18982 |
554.95 |
| Mar 29 2019 |
25496 |
554.95 |
| Mar 22 2019 |
18631 |
554.95 |
| Mar 22 2019 |
25090 |
554.95 |
| Mar 15 2019 |
18495 |
554.95 |
| Mar 15 2019 |
4892 |
396.1 |
| Mar 15 2019 |
20115 |
502 |
| Mar 08 2019 |
18346 |
554.95 |
| Mar 08 2019 |
4789 |
396.1 |
| Mar 08 2019 |
19839 |
502 |
| Mar 01 2019 |
18376 |
554.95 |
| Mar 01 2019 |
4834 |
396.1 |
| Mar 01 2019 |
19916 |
502 |
| Feb 22 2019 |
4850 |
396.1 |
| Feb 22 2019 |
18401 |
554.95 |
| Feb 22 2019 |
19988 |
502 |
| Feb 15 2019 |
18344 |
554.95 |
| Feb 15 2019 |
4861 |
396.1 |
| Feb 15 2019 |
19796 |
502 |
| Feb 08 2019 |
18114 |
554.95 |
| Feb 08 2019 |
4850 |
396.1 |
| Feb 08 2019 |
19594 |
502 |
| Feb 01 2019 |
18132 |
554.95 |
| Feb 01 2019 |
4857 |
396.1 |
| Feb 01 2019 |
19599 |
502 |
| Jan 25 2019 |
18125 |
554.95 |
| Jan 25 2019 |
4859 |
396.1 |
| Jan 25 2019 |
19641 |
502 |
| Jan 18 2019 |
18149 |
554.95 |
| Jan 18 2019 |
4887 |
396.1 |
| Jan 18 2019 |
19668 |
502 |
| Jan 11 2019 |
18121 |
554.95 |
| Jan 11 2019 |
4887 |
396.1 |
| Jan 11 2019 |
19649 |
502 |
| Jan 04 2019 |
4888 |
396.1 |
| Jan 04 2019 |
18140 |
554.95 |
| Jan 04 2019 |
19659 |
502 |
| Dec 28 2018 |
18140 |
554.95 |
| Dec 28 2018 |
4888 |
396.1 |
| Dec 28 2018 |
19659 |
502 |
| Dec 21 2018 |
18140 |
554.95 |
| Dec 21 2018 |
4888 |
396.1 |
| Dec 21 2018 |
19659 |
502 |
| Dec 14 2018 |
4888 |
396.1 |
| Dec 14 2018 |
18140 |
554.95 |
| Dec 14 2018 |
19659 |
502 |
| Dec 07 2018 |
18126 |
554.95 |
| Dec 07 2018 |
4888 |
396.1 |
| Dec 07 2018 |
19650 |
502 |
| Nov 30 2018 |
4888 |
396.1 |
| Nov 30 2018 |
18126 |
554.95 |
| Nov 30 2018 |
19650 |
502 |
| Nov 23 2018 |
4888 |
396.1 |
| Nov 23 2018 |
18126 |
554.95 |
| Nov 23 2018 |
19650 |
502 |
| Nov 16 2018 |
18126 |
554.95 |
| Nov 16 2018 |
4888 |
396.1 |
| Nov 16 2018 |
19650 |
502 |
| Nov 09 2018 |
18126 |
554.95 |
| Nov 09 2018 |
4888 |
396.1 |
| Nov 09 2018 |
19651 |
502 |
| Nov 02 2018 |
18126 |
554.95 |
| Nov 02 2018 |
4888 |
396.1 |
| Nov 02 2018 |
19613 |
502 |
| Oct 26 2018 |
4884 |
396.1 |
| Oct 26 2018 |
18126 |
554.95 |
| Oct 26 2018 |
19607 |
502 |
| Oct 19 2018 |
18126 |
554.95 |
| Oct 19 2018 |
4898 |
396.1 |
| Oct 19 2018 |
19628 |
502 |
| Oct 12 2018 |
18098 |
554.95 |
| Oct 12 2018 |
4878 |
396.1 |
| Oct 12 2018 |
19559 |
502 |
| Oct 05 2018 |
4901 |
396.1 |
| Oct 05 2018 |
18045 |
554.95 |
| Oct 05 2018 |
19687 |
502 |
| Sep 28 2018 |
18052 |
554.95 |
| Sep 28 2018 |
4780 |
396.1 |
| Sep 28 2018 |
19212 |
502 |
| Sep 21 2018 |
17997 |
554.95 |
| Sep 21 2018 |
4766 |
396.1 |
| Sep 21 2018 |
19186 |
502 |
| Sep 14 2018 |
18080 |
554.95 |
| Sep 14 2018 |
4763 |
396.1 |
| Sep 14 2018 |
19240 |
502 |
| Sep 07 2018 |
4849 |
396.1 |
| Sep 07 2018 |
18224 |
554.95 |
| Sep 07 2018 |
19600 |
502 |
| Aug 31 2018 |
4887 |
396.1 |
| Aug 31 2018 |
18306 |
554.95 |
| Aug 31 2018 |
19695 |
502 |
| Aug 24 2018 |
4878 |
396.1 |
| Aug 24 2018 |
18130 |
554.95 |
| Aug 24 2018 |
19669 |
502 |
| Aug 17 2018 |
17906 |
545.57 |
| Aug 17 2018 |
4873 |
396.1 |
| Aug 17 2018 |
20539 |
508.2 |
| Aug 10 2018 |
17857 |
545.05 |
| Aug 10 2018 |
4926 |
396.1 |
| Aug 10 2018 |
21353 |
515.26 |
| Aug 03 2018 |
16433 |
520.25 |
| Aug 03 2018 |
5030 |
396.1 |
| Aug 03 2018 |
18767 |
489.21 |
| Jul 27 2018 |
16463 |
520.25 |
| Jul 27 2018 |
5059 |
396.1 |
| Jul 27 2018 |
18823 |
489.21 |
| Jul 20 2018 |
16870 |
522.73 |
| Jul 20 2018 |
5024 |
396.1 |
| Jul 20 2018 |
19980 |
497.41 |
| Jul 13 2018 |
5161 |
396.1 |
| Jul 13 2018 |
17152 |
530.7 |
| Jul 13 2018 |
19797 |
497.41 |
| Jul 06 2018 |
17205 |
530.7 |
| Jul 06 2018 |
4975 |
396.1 |
| Jul 06 2018 |
19575 |
497.41 |
| Jun 29 2018 |
4985 |
396.1 |
| Jun 29 2018 |
17156 |
530.7 |
| Jun 29 2018 |
19588 |
497.41 |
| Jun 22 2018 |
17492 |
530.7 |
| Jun 22 2018 |
5111 |
396.1 |
| Jun 22 2018 |
19901 |
497.41 |
| Jun 15 2018 |
5146 |
396.1 |
| Jun 15 2018 |
17359 |
530.7 |
| Jun 15 2018 |
19952 |
497.41 |
| Jun 08 2018 |
16747 |
518.39 |
| Jun 08 2018 |
5172 |
396.1 |
| Jun 08 2018 |
19228 |
488.91 |
| Jun 01 2018 |
5436 |
396.1 |
| Jun 01 2018 |
15941 |
506.04 |
| Jun 01 2018 |
18409 |
479.22 |
| May 25 2018 |
15997 |
506.04 |
| May 25 2018 |
5441 |
396.1 |
| May 25 2018 |
18588 |
479.22 |
| May 18 2018 |
5527 |
396.1 |
| May 18 2018 |
16025 |
506.04 |
| May 18 2018 |
18646 |
479.22 |
| May 11 2018 |
16498 |
512.85 |
| May 11 2018 |
5541 |
396.1 |
| May 11 2018 |
19579 |
486.03 |
| May 04 2018 |
16681 |
512.85 |
| May 04 2018 |
5668 |
396.1 |
| May 04 2018 |
19760 |
486.03 |
| Apr 27 2018 |
16732 |
512.85 |
| Apr 27 2018 |
5694 |
396.1 |
| Apr 27 2018 |
19650 |
486.03 |
| Apr 20 2018 |
16899 |
512.85 |
| Apr 20 2018 |
5685 |
396.1 |
| Apr 20 2018 |
19779 |
486.03 |
| Apr 13 2018 |
16864 |
512.85 |
| Apr 13 2018 |
22732 |
512.85 |
| Apr 06 2018 |
16231 |
506.57 |
| Apr 06 2018 |
22162 |
506.57 |
| Mar 30 2018 |
16348 |
506.57 |
| Mar 30 2018 |
22490 |
506.57 |
| Mar 23 2018 |
15916 |
500.72 |
| Mar 23 2018 |
22034 |
500.72 |
| Mar 16 2018 |
15962 |
500.72 |
| Mar 16 2018 |
22005 |
500.72 |
| Mar 09 2018 |
15843 |
500.72 |
| Mar 09 2018 |
21967 |
500.72 |
| Mar 02 2018 |
15997 |
500.72 |
| Mar 02 2018 |
22228 |
500.72 |
| Feb 23 2018 |
16153 |
500.72 |
| Feb 23 2018 |
22395 |
500.72 |
| Feb 16 2018 |
16110 |
500.72 |
| Feb 16 2018 |
22376 |
500.72 |
| Feb 09 2018 |
16126 |
500.72 |
| Feb 09 2018 |
22139 |
500.72 |
| Feb 02 2018 |
16091 |
500.72 |
| Feb 02 2018 |
22035 |
500.72 |
| Jan 26 2018 |
16127 |
500.72 |
| Jan 26 2018 |
22096 |
500.72 |
| Jan 19 2018 |
16133 |
500.72 |
| Jan 19 2018 |
22099 |
500.72 |
| Jan 12 2018 |
16112 |
500.72 |
| Jan 12 2018 |
22098 |
500.72 |
| Jan 05 2018 |
16141 |
500.72 |
| Jan 05 2018 |
22123 |
500.72 |
| Dec 29 2017 |
16142 |
500.72 |
| Dec 29 2017 |
22123 |
500.72 |
| Dec 22 2017 |
16144 |
500.72 |
| Dec 22 2017 |
22125 |
500.72 |
| Dec 15 2017 |
16133 |
500.72 |
| Dec 15 2017 |
22117 |
500.72 |
| Dec 08 2017 |
16133 |
500.72 |
| Dec 08 2017 |
22117 |
500.72 |
| Dec 01 2017 |
16133 |
500.72 |
| Dec 01 2017 |
22117 |
500.72 |
| Nov 24 2017 |
16133 |
500.72 |
| Nov 24 2017 |
22117 |
500.72 |
| Nov 17 2017 |
16133 |
500.72 |
| Nov 17 2017 |
22118 |
500.72 |
| Nov 10 2017 |
16133 |
500.72 |
| Nov 10 2017 |
22138 |
500.72 |
| Nov 03 2017 |
16134 |
500.72 |
| Nov 03 2017 |
22139 |
500.72 |
| Oct 27 2017 |
16134 |
500.72 |
| Oct 27 2017 |
22175 |
500.72 |
| Oct 20 2017 |
16165 |
500.72 |
| Oct 20 2017 |
22122 |
500.72 |
| Oct 13 2017 |
16165 |
500.72 |
| Oct 13 2017 |
22151 |
500.72 |
| Oct 06 2017 |
16153 |
500.72 |
| Oct 06 2017 |
22151 |
500.72 |
| Sep 29 2017 |
16177 |
500.72 |
| Sep 29 2017 |
22064 |
500.72 |
| Sep 22 2017 |
16169 |
500.72 |
| Sep 22 2017 |
22284 |
500.72 |
| Sep 15 2017 |
16255 |
500.72 |
| Sep 15 2017 |
22355 |
500.72 |
| Sep 08 2017 |
16276 |
500.72 |
| Sep 08 2017 |
22468 |
500.72 |
| Sep 01 2017 |
16504 |
500.72 |
| Sep 01 2017 |
22550 |
500.72 |
| Aug 25 2017 |
16537 |
500.72 |
| Aug 25 2017 |
22928 |
500.72 |
| Aug 18 2017 |
16584 |
500.72 |
| Aug 18 2017 |
23046 |
500.72 |
| Aug 11 2017 |
16519 |
500.72 |
| Aug 11 2017 |
23076 |
500.72 |
| Aug 04 2017 |
16671 |
500.72 |
| Aug 04 2017 |
23300 |
500.72 |
| Jul 28 2017 |
16755 |
500.72 |
| Jul 28 2017 |
23460 |
500.72 |
| Jul 21 2017 |
16863 |
500.72 |
| Jul 21 2017 |
23572 |
500.72 |
| Jul 14 2017 |
16941 |
500.72 |
| Jul 14 2017 |
23658 |
500.72 |
| Jul 07 2017 |
16992 |
500.72 |
| Jul 07 2017 |
23716 |
500.72 |
| Jun 30 2017 |
17100 |
500.72 |
| Jun 30 2017 |
23809 |
500.72 |
| Jun 23 2017 |
18211 |
500.72 |
| Jun 23 2017 |
23996 |
500.72 |
| Jun 16 2017 |
18237 |
500.72 |
| Jun 16 2017 |
23988 |
500.72 |
| Jun 09 2017 |
18839 |
506.96 |
| Jun 09 2017 |
24643 |
506.96 |
| Jun 02 2017 |
18876 |
506.96 |
| Jun 02 2017 |
24958 |
506.96 |
| May 26 2017 |
19068 |
506.96 |
| May 26 2017 |
25077 |
506.96 |
| May 19 2017 |
19106 |
506.96 |
| May 19 2017 |
25401 |
506.96 |
| May 12 2017 |
18528 |
498.18 |
| May 12 2017 |
24449 |
498.18 |
| May 05 2017 |
18450 |
498.18 |
| May 05 2017 |
24402 |
498.18 |
| Apr 28 2017 |
18166 |
498.18 |
| Apr 28 2017 |
24112 |
498.18 |
| Apr 21 2017 |
18440 |
498.18 |
| Apr 21 2017 |
24367 |
498.18 |
| Apr 14 2017 |
18472 |
498.18 |
| Apr 14 2017 |
24363 |
498.18 |
| Apr 07 2017 |
18506 |
497.57 |
| Apr 07 2017 |
23978 |
497.57 |
| Mar 31 2017 |
18859 |
497.57 |
| Mar 31 2017 |
24201 |
497.57 |
