| Jun 06 2026 |
3294 |
393.32 |
| Jun 02 2026 |
3228 |
393.32 |
| May 26 2026 |
3232 |
393.32 |
| May 19 2026 |
3549 |
393.32 |
| May 12 2026 |
3650 |
393.32 |
| May 05 2026 |
3523 |
393.32 |
| Apr 28 2026 |
3506 |
393.32 |
| Apr 21 2026 |
3465 |
393.32 |
| Apr 14 2026 |
3510 |
393.32 |
| Apr 07 2026 |
3486 |
393.32 |
| Mar 31 2026 |
3372 |
393.32 |
| Mar 24 2026 |
3333 |
393.32 |
| Mar 17 2026 |
3324 |
393.32 |
| Mar 10 2026 |
3253 |
393.32 |
| Mar 03 2026 |
3221 |
393.32 |
| Feb 24 2026 |
3227 |
393.32 |
| Feb 17 2026 |
3109 |
393.32 |
| Feb 10 2026 |
3188 |
393.32 |
| Feb 03 2026 |
3196 |
393.32 |
| Jan 27 2026 |
3181 |
393.32 |
| Jan 20 2026 |
3184 |
393.32 |
| Jan 13 2026 |
3181 |
393.32 |
| Jan 06 2026 |
3178 |
393.32 |
| Dec 30 2025 |
3178 |
393.32 |
| Dec 23 2025 |
3170 |
393.32 |
| Dec 16 2025 |
3175 |
393.32 |
| Dec 09 2025 |
3177 |
393.32 |
| Dec 02 2025 |
3179 |
393.32 |
| Nov 25 2025 |
3179 |
393.32 |
| Nov 18 2025 |
3179 |
393.32 |
| Nov 11 2025 |
3167 |
393.32 |
| Nov 04 2025 |
3167 |
393.32 |
| Oct 28 2025 |
3181 |
393.32 |
| Oct 21 2025 |
3360 |
393.32 |
| Oct 14 2025 |
3335 |
393.32 |
| Oct 07 2025 |
3264 |
393.32 |
| Sep 30 2025 |
3275 |
393.32 |
| Sep 23 2025 |
3261 |
393.32 |
| Sep 16 2025 |
3188 |
393.32 |
| Sep 09 2025 |
3118 |
393.32 |
| Sep 02 2025 |
3204 |
393.32 |
| Aug 26 2025 |
3231 |
393.32 |
| Aug 19 2025 |
3153 |
393.32 |
| Aug 12 2025 |
5225 |
393.32 |
| Aug 05 2025 |
5273 |
393.32 |
| Jul 29 2025 |
5373 |
393.32 |
| Jul 22 2025 |
5361 |
393.32 |
| Jul 15 2025 |
5313 |
393.32 |
| Jul 08 2025 |
5642 |
393.32 |
| Aug 31 2018 |
3262 |
368.09 |
| Aug 31 2018 |
4370 |
368.09 |
| Aug 24 2018 |
4857 |
395.88 |
| Aug 24 2018 |
6949 |
416.23 |
| Aug 24 2018 |
5438 |
440.15 |
| Aug 24 2018 |
8551 |
409.45 |
| Aug 17 2018 |
7073 |
416.23 |
| Aug 17 2018 |
4855 |
395.88 |
| Aug 17 2018 |
5428 |
440.15 |
| Aug 17 2018 |
8633 |
409.45 |
| Aug 10 2018 |
7082 |
416.23 |
| Aug 10 2018 |
5429 |
440.15 |
| Aug 10 2018 |
4907 |
395.88 |
| Aug 10 2018 |
8744 |
409.45 |
| Aug 03 2018 |
5467 |
440.15 |
| Aug 03 2018 |
6990 |
414.19 |
| Aug 03 2018 |
5013 |
395.88 |
| Aug 03 2018 |
8965 |
410.53 |
| Jul 27 2018 |
5540 |
440.15 |
| Jul 27 2018 |
7010 |
414.19 |
| Jul 27 2018 |
5042 |
395.88 |
| Jul 27 2018 |
9002 |
410.53 |
| Jul 20 2018 |
7126 |
414.19 |
| Jul 20 2018 |
5646 |
440.15 |
| Jul 20 2018 |
5007 |
395.88 |
| Jul 20 2018 |
9162 |
410.53 |
| Jul 13 2018 |
5140 |
395.88 |
| Jul 13 2018 |
5723 |
440.15 |
| Jul 13 2018 |
6982 |
414.19 |
| Jul 13 2018 |
9064 |
410.53 |
| Jul 06 2018 |
6861 |
414.19 |
| Jul 06 2018 |
4951 |
395.88 |
| Jul 06 2018 |
5723 |
440.15 |
| Jul 06 2018 |
8817 |
410.53 |
| Jun 29 2018 |
4964 |
395.88 |
| Jun 29 2018 |
5699 |
440.15 |
| Jun 29 2018 |
6882 |
414.19 |
| Jun 29 2018 |
8828 |
410.53 |
| Jun 22 2018 |
5792 |
440.15 |
| Jun 22 2018 |
7091 |
414.19 |
| Jun 22 2018 |
5091 |
395.88 |
| Jun 22 2018 |
9053 |
410.53 |
| Jun 15 2018 |
5823 |
440.15 |
| Jun 15 2018 |
5128 |
395.88 |
| Jun 15 2018 |
7097 |
414.19 |
| Jun 15 2018 |
9101 |
410.53 |
| Jun 08 2018 |
7242 |
414.19 |
| Jun 08 2018 |
5908 |
440.15 |
| Jun 08 2018 |
5155 |
395.88 |
| Jun 08 2018 |
9229 |
410.53 |
| Jun 01 2018 |
5418 |
395.88 |
| Jun 01 2018 |
7288 |
414.19 |
| Jun 01 2018 |
5877 |
440.15 |
| Jun 01 2018 |
9502 |
410.53 |
| May 25 2018 |
5892 |
440.15 |
| May 25 2018 |
7388 |
414.19 |
| May 25 2018 |
5422 |
395.88 |
| May 25 2018 |
9617 |
410.53 |
| May 18 2018 |
2695 |
358.77 |
| May 18 2018 |
7385 |
414.19 |
| May 18 2018 |
5825 |
440.15 |
| May 18 2018 |
5008 |
369.54 |
| May 11 2018 |
5780 |
440.15 |
| May 11 2018 |
7350 |
414.19 |
| May 11 2018 |
3149 |
365.88 |
| May 11 2018 |
4758 |
366.32 |
| May 04 2018 |
7505 |
414.19 |
| May 04 2018 |
4006 |
376.98 |
| May 04 2018 |
5829 |
440.15 |
| May 04 2018 |
4867 |
366.32 |
| Apr 27 2018 |
5915 |
440.15 |
| Apr 27 2018 |
7516 |
414.19 |
| Apr 27 2018 |
4028 |
376.98 |
| Apr 27 2018 |
4880 |
366.32 |
| Apr 20 2018 |
7579 |
414.19 |
| Apr 20 2018 |
5878 |
440.15 |
| Apr 20 2018 |
2882 |
359.43 |
| Apr 20 2018 |
4923 |
366.32 |
| Apr 13 2018 |
7585 |
414.19 |
| Apr 13 2018 |
2876 |
359.43 |
| Apr 13 2018 |
5752 |
440.15 |
| Apr 13 2018 |
4908 |
366.32 |
| Apr 06 2018 |
7455 |
413.09 |
| Apr 06 2018 |
4887 |
421.92 |
| Apr 06 2018 |
2955 |
359.43 |
| Apr 06 2018 |
4944 |
366.32 |
| Mar 30 2018 |
4879 |
421.92 |
| Mar 30 2018 |
7515 |
413.09 |
| Mar 30 2018 |
2522 |
350.38 |
| Mar 30 2018 |
5025 |
366.32 |
| Mar 23 2018 |
4841 |
421.92 |
| Mar 23 2018 |
2582 |
350.38 |
| Mar 23 2018 |
6487 |
401.6 |
| Mar 23 2018 |
5087 |
366.32 |
| Mar 16 2018 |
2594 |
350.38 |
| Mar 16 2018 |
4777 |
421.92 |
| Mar 16 2018 |
6491 |
401.6 |
| Mar 16 2018 |
5099 |
366.32 |
| Mar 09 2018 |
4743 |
421.92 |
| Mar 09 2018 |
6436 |
401.6 |
| Mar 09 2018 |
2606 |
350.38 |
| Mar 09 2018 |
5107 |
366.32 |
| Mar 02 2018 |
4863 |
421.92 |
| Mar 02 2018 |
6481 |
401.6 |
| Mar 02 2018 |
2652 |
350.38 |
| Mar 02 2018 |
5254 |
366.32 |
| Feb 23 2018 |
2690 |
350.38 |
| Feb 23 2018 |
4956 |
421.92 |
| Feb 23 2018 |
6545 |
401.6 |
| Feb 23 2018 |
5293 |
366.32 |
| Feb 16 2018 |
4891 |
421.92 |
| Feb 16 2018 |
6553 |
401.6 |
| Feb 16 2018 |
2714 |
350.38 |
| Feb 16 2018 |
5304 |
366.32 |
| Feb 09 2018 |
6575 |
401.6 |
| Feb 09 2018 |
4945 |
421.92 |
| Feb 09 2018 |
2703 |
350.38 |
| Feb 09 2018 |
5298 |
366.32 |
| Feb 02 2018 |
4969 |
421.92 |
| Feb 02 2018 |
6556 |
401.6 |
| Feb 02 2018 |
2705 |
350.38 |
| Feb 02 2018 |
5320 |
366.32 |
| Jan 26 2018 |
4969 |
421.92 |
| Jan 26 2018 |
6578 |
401.6 |
| Jan 26 2018 |
2722 |
350.38 |
| Jan 26 2018 |
5329 |
366.32 |
| Jan 19 2018 |
6578 |
401.6 |
| Jan 19 2018 |
4969 |
421.92 |
| Jan 19 2018 |
2720 |
350.38 |
| Jan 19 2018 |
5330 |
366.32 |
| Jan 12 2018 |
4949 |
421.92 |
| Jan 12 2018 |
6576 |
401.6 |
| Jan 12 2018 |
2724 |
350.38 |
| Jan 12 2018 |
5350 |
366.32 |
| Jan 05 2018 |
2724 |
350.38 |
| Jan 05 2018 |
6589 |
401.6 |
| Jan 05 2018 |
4949 |
421.92 |
| Jan 05 2018 |
5355 |
366.32 |
| Dec 29 2017 |
6589 |
401.6 |
| Dec 29 2017 |
4966 |
421.92 |
| Dec 29 2017 |
2724 |
350.38 |
| Dec 29 2017 |
5355 |
366.32 |
| Dec 22 2017 |
6590 |
401.6 |
| Dec 22 2017 |
4966 |
421.92 |
| Dec 22 2017 |
2724 |
350.38 |
| Dec 22 2017 |
5355 |
366.32 |
| Dec 15 2017 |
2724 |
350.38 |
| Dec 15 2017 |
6587 |
401.6 |
| Dec 15 2017 |
4966 |
421.92 |
| Dec 15 2017 |
5355 |
366.32 |
| Dec 08 2017 |
2724 |
350.38 |
| Dec 08 2017 |
6587 |
401.6 |
| Dec 08 2017 |
4966 |
421.92 |
| Dec 08 2017 |
5355 |
366.32 |
| Dec 01 2017 |
6587 |
401.6 |
| Dec 01 2017 |
4966 |
421.92 |
| Dec 01 2017 |
2724 |
350.38 |
| Dec 01 2017 |
5355 |
366.32 |
| Nov 24 2017 |
2724 |
350.38 |
| Nov 24 2017 |
4966 |
421.92 |
| Nov 24 2017 |
6587 |
401.6 |
| Nov 24 2017 |
5355 |
366.32 |
| Nov 17 2017 |
2724 |
350.38 |
| Nov 17 2017 |
4966 |
421.92 |
| Nov 17 2017 |
6587 |
401.6 |
| Nov 17 2017 |
5355 |
366.32 |
| Nov 10 2017 |
4966 |
421.92 |
| Nov 10 2017 |
6587 |
401.6 |
| Nov 10 2017 |
2730 |
350.38 |
| Nov 10 2017 |
5355 |
366.32 |
| Nov 03 2017 |
6587 |
401.6 |
| Nov 03 2017 |
4966 |
421.92 |
| Nov 03 2017 |
2730 |
350.38 |
| Nov 03 2017 |
5355 |
366.32 |
| Oct 27 2017 |
2759 |
350.38 |
| Oct 27 2017 |
6587 |
401.6 |
| Oct 27 2017 |
4966 |
421.92 |
| Oct 27 2017 |
5385 |
366.32 |
| Oct 20 2017 |
4950 |
421.92 |
| Oct 20 2017 |
6606 |
401.6 |
| Oct 20 2017 |
2743 |
350.38 |
| Oct 20 2017 |
5368 |
366.32 |
| Oct 13 2017 |
6606 |
401.6 |
| Oct 13 2017 |
4961 |
421.92 |
| Oct 13 2017 |
2763 |
350.38 |
| Oct 13 2017 |
5383 |
366.32 |
| Oct 06 2017 |
4961 |
421.92 |
| Oct 06 2017 |
6604 |
401.6 |
| Oct 06 2017 |
2760 |
350.38 |
| Oct 06 2017 |
5384 |
366.32 |
| Sep 29 2017 |
2759 |
350.38 |
| Sep 29 2017 |
6607 |
401.6 |
| Sep 29 2017 |
4967 |
421.92 |
| Sep 29 2017 |
5337 |
366.32 |
| Sep 22 2017 |
6609 |
401.6 |
| Sep 22 2017 |
4962 |
421.92 |
| Sep 22 2017 |
2795 |
350.38 |
| Sep 22 2017 |
5389 |
366.32 |
| Sep 15 2017 |
6658 |
401.6 |
| Sep 15 2017 |
4892 |
421.92 |
| Sep 15 2017 |
2807 |
350.38 |
| Sep 15 2017 |
5438 |
366.32 |
| Sep 08 2017 |
2794 |
350.38 |
| Sep 08 2017 |
6670 |
401.6 |
| Sep 08 2017 |
3976 |
403.69 |
| Sep 08 2017 |
4329 |
352.56 |
| Sep 01 2017 |
9614 |
430.8 |
| Sep 01 2017 |
4038 |
403.69 |
| Sep 01 2017 |
2776 |
350.38 |
| Sep 01 2017 |
5033 |
360.92 |
| Aug 25 2017 |
4008 |
403.69 |
| Aug 25 2017 |
9634 |
430.8 |
| Aug 25 2017 |
3125 |
350.38 |
| Aug 25 2017 |
5362 |
360.92 |
| Aug 18 2017 |
4195 |
403.69 |
| Aug 18 2017 |
9696 |
430.8 |
| Aug 18 2017 |
3134 |
350.38 |
| Aug 18 2017 |
5413 |
360.92 |
| Aug 11 2017 |
9687 |
430.8 |
| Aug 11 2017 |
4157 |
403.69 |
| Aug 11 2017 |
3174 |
350.38 |
| Aug 11 2017 |
5450 |
360.92 |
| Aug 04 2017 |
11078 |
443.23 |
| Aug 04 2017 |
4243 |
403.69 |
| Aug 04 2017 |
3193 |
350.38 |
| Aug 04 2017 |
4611 |
350.38 |
| Jul 28 2017 |
4269 |
403.69 |
| Jul 28 2017 |
11130 |
443.23 |
| Jul 28 2017 |
3213 |
350.38 |
| Jul 28 2017 |
4648 |
350.38 |
| Jul 21 2017 |
3283 |
350.38 |
| Jul 21 2017 |
4304 |
403.69 |
| Jul 21 2017 |
11213 |
443.23 |
| Jul 21 2017 |
4751 |
350.38 |
| Jul 14 2017 |
4371 |
403.69 |
| Jul 14 2017 |
11297 |
443.23 |
| Jul 14 2017 |
3322 |
350.38 |
| Jul 14 2017 |
4791 |
350.38 |
| Jul 07 2017 |
11366 |
443.23 |
| Jul 07 2017 |
4421 |
403.69 |
| Jul 07 2017 |
3339 |
350.38 |
| Jul 07 2017 |
4829 |
350.38 |
| Jun 30 2017 |
3362 |
350.38 |
| Jun 30 2017 |
11436 |
443.23 |
| Jun 30 2017 |
4395 |
403.69 |
| Jun 30 2017 |
4857 |
350.38 |
| Jun 23 2017 |
3459 |
350.38 |
| Jun 23 2017 |
12475 |
443.23 |
| Jun 23 2017 |
4444 |
403.69 |
| Jun 23 2017 |
4870 |
350.38 |
| Jun 16 2017 |
12542 |
443.23 |
| Jun 16 2017 |
4402 |
403.69 |
| Jun 16 2017 |
3455 |
350.38 |
| Jun 16 2017 |
4915 |
350.38 |
| Jun 09 2017 |
3319 |
350.38 |
| Jun 09 2017 |
4449 |
403.69 |
| Jun 09 2017 |
12630 |
443.23 |
| Jun 09 2017 |
4805 |
350.38 |
| Jun 02 2017 |
3486 |
350.38 |
| Jun 02 2017 |
4456 |
403.69 |
| Jun 02 2017 |
12639 |
443.23 |
| Jun 02 2017 |
4946 |
350.38 |
| May 26 2017 |
4419 |
403.69 |
| May 26 2017 |
12741 |
443.23 |
| May 26 2017 |
4533 |
365.75 |
| May 26 2017 |
6112 |
362.87 |
| May 19 2017 |
4580 |
403.69 |
| May 19 2017 |
12773 |
443.23 |
| May 19 2017 |
8483 |
405.9 |
| May 19 2017 |
8615 |
384.25 |
| May 12 2017 |
8513 |
405.9 |
| May 12 2017 |
12935 |
443.23 |
| May 12 2017 |
4637 |
403.69 |
| May 12 2017 |
8716 |
384.25 |
| May 05 2017 |
4824 |
403.69 |
| May 05 2017 |
12949 |
443.23 |
| May 05 2017 |
8134 |
402.03 |
| May 05 2017 |
9722 |
391.79 |
| Apr 28 2017 |
12742 |
443.23 |
| Apr 28 2017 |
4836 |
403.69 |
| Apr 28 2017 |
6036 |
381.12 |
| Apr 28 2017 |
9637 |
391.79 |
| Apr 21 2017 |
12952 |
443.23 |
| Apr 21 2017 |
3728 |
350.67 |
| Apr 21 2017 |
13486 |
420.09 |
| Apr 14 2017 |
3788 |
350.67 |
| Apr 14 2017 |
14758 |
460.52 |
| Apr 14 2017 |
14041 |
423.9 |
| Apr 07 2017 |
14862 |
460.52 |
| Apr 07 2017 |
3775 |
350.67 |
| Apr 07 2017 |
13798 |
423.9 |
| Mar 31 2017 |
9565 |
406.95 |
| Mar 31 2017 |
11701 |
406.95 |
