| Jun 23 2026 |
513 |
350.87 |
| Jun 23 2026 |
2965 |
333.76 |
| Jun 16 2026 |
1500 |
344.96 |
| Jun 16 2026 |
1856 |
344.96 |
| Jun 09 2026 |
1478 |
344.96 |
| Jun 09 2026 |
2763 |
328.33 |
| Jun 02 2026 |
1469 |
344.96 |
| Jun 02 2026 |
2766 |
328.33 |
| May 26 2026 |
1477 |
344.96 |
| May 26 2026 |
2804 |
328.33 |
| May 19 2026 |
1722 |
344.96 |
| May 19 2026 |
2776 |
328.33 |
| May 12 2026 |
1776 |
344.96 |
| May 12 2026 |
2804 |
328.33 |
| May 05 2026 |
1796 |
344.96 |
| May 05 2026 |
2786 |
328.33 |
| Apr 28 2026 |
1858 |
348.7 |
| Apr 28 2026 |
1377 |
321.88 |
| Apr 21 2026 |
2551 |
372.68 |
| Apr 21 2026 |
3600 |
346.81 |
| Apr 14 2026 |
2548 |
372.68 |
| Apr 14 2026 |
3602 |
346.81 |
| Apr 07 2026 |
2488 |
372.68 |
| Apr 07 2026 |
3601 |
346.81 |
| Mar 31 2026 |
2435 |
372.68 |
| Mar 31 2026 |
3656 |
346.81 |
| Mar 24 2026 |
2433 |
372.68 |
| Mar 24 2026 |
3696 |
346.81 |
| Mar 17 2026 |
2429 |
372.68 |
| Mar 17 2026 |
3693 |
346.81 |
| Mar 10 2026 |
2379 |
372.68 |
| Mar 10 2026 |
3687 |
346.81 |
| Mar 03 2026 |
2358 |
372.68 |
| Mar 03 2026 |
3723 |
346.81 |
| Feb 24 2026 |
2303 |
372.68 |
| Feb 24 2026 |
3615 |
346.81 |
| Feb 17 2026 |
2206 |
372.68 |
| Feb 17 2026 |
3684 |
346.81 |
| Feb 10 2026 |
2284 |
372.68 |
| Feb 10 2026 |
3720 |
346.81 |
| Feb 03 2026 |
2284 |
372.68 |
| Feb 03 2026 |
3738 |
346.81 |
| Jan 27 2026 |
2295 |
372.68 |
| Jan 27 2026 |
3757 |
346.81 |
| Jan 20 2026 |
2321 |
372.68 |
| Jan 20 2026 |
3777 |
346.81 |
| Jan 13 2026 |
2321 |
372.68 |
| Jan 13 2026 |
3786 |
346.81 |
| Jan 06 2026 |
2321 |
372.68 |
| Jan 06 2026 |
3789 |
346.81 |
| Dec 30 2025 |
2321 |
372.68 |
| Dec 30 2025 |
3794 |
346.81 |
| Dec 23 2025 |
2316 |
372.68 |
| Dec 23 2025 |
3788 |
346.81 |
| Dec 16 2025 |
2317 |
372.68 |
| Dec 16 2025 |
3795 |
346.81 |
| Dec 09 2025 |
2317 |
372.68 |
| Dec 09 2025 |
3795 |
346.81 |
| Dec 02 2025 |
2317 |
372.68 |
| Dec 02 2025 |
3796 |
346.81 |
| Nov 25 2025 |
2317 |
372.68 |
| Nov 25 2025 |
3796 |
346.81 |
| Nov 18 2025 |
2317 |
372.68 |
| Nov 18 2025 |
3796 |
346.81 |
| Nov 11 2025 |
2317 |
372.68 |
| Nov 11 2025 |
3794 |
346.81 |
| Nov 04 2025 |
2317 |
372.68 |
| Nov 04 2025 |
3794 |
346.81 |
| Oct 28 2025 |
2318 |
372.68 |
| Oct 28 2025 |
3801 |
346.81 |
| Oct 21 2025 |
2436 |
372.68 |
| Oct 21 2025 |
3803 |
346.81 |
| Oct 14 2025 |
2436 |
372.68 |
| Oct 14 2025 |
3803 |
346.81 |
| Oct 07 2025 |
2369 |
372.68 |
| Oct 07 2025 |
3795 |
346.81 |
| Sep 30 2025 |
2386 |
372.68 |
| Sep 30 2025 |
3797 |
346.81 |
| Sep 23 2025 |
2381 |
372.68 |
| Sep 23 2025 |
3807 |
346.81 |
| Sep 16 2025 |
2375 |
372.68 |
| Sep 16 2025 |
3816 |
346.81 |
| Sep 09 2025 |
2284 |
372.68 |
| Sep 09 2025 |
3815 |
346.81 |
| Sep 02 2025 |
2327 |
372.68 |
| Sep 02 2025 |
3772 |
346.81 |
| Aug 26 2025 |
2356 |
372.68 |
| Aug 26 2025 |
3853 |
346.81 |
| Aug 19 2025 |
2282 |
372.68 |
| Aug 19 2025 |
3852 |
346.81 |
| Aug 12 2025 |
2289 |
372.68 |
| Aug 12 2025 |
3845 |
346.81 |
| Aug 05 2025 |
2288 |
372.68 |
| Aug 05 2025 |
3859 |
346.81 |
| Jul 29 2025 |
3153 |
396.67 |
| Jul 29 2025 |
3466 |
345.86 |
| Jul 22 2025 |
2312 |
372.63 |
| Jul 22 2025 |
3909 |
346.78 |
| Jul 15 2025 |
2305 |
372.63 |
| Jul 15 2025 |
3908 |
346.78 |
| Jul 08 2025 |
2352 |
372.63 |
| Jul 08 2025 |
3925 |
346.78 |
| Jul 01 2025 |
1719 |
361.66 |
| Jul 01 2025 |
3836 |
345.01 |
| Jun 24 2025 |
1492 |
350.48 |
| Jun 24 2025 |
4083 |
350.48 |
| Jun 17 2025 |
1569 |
354.05 |
| Jun 17 2025 |
4272 |
354.05 |
| Jun 10 2025 |
1011 |
325.88 |
| Jun 10 2025 |
3035 |
325.88 |
| Jun 03 2025 |
977 |
325.88 |
| Jun 03 2025 |
3020 |
325.88 |
| May 27 2025 |
965 |
325.88 |
| May 27 2025 |
3027 |
325.88 |
| May 20 2025 |
997 |
325.88 |
| May 20 2025 |
3082 |
325.88 |
| May 13 2025 |
995 |
325.88 |
| May 13 2025 |
3102 |
325.88 |
| May 06 2025 |
972 |
325.88 |
| May 06 2025 |
3083 |
325.88 |
| Apr 29 2025 |
1045 |
325.88 |
| Apr 29 2025 |
3147 |
325.88 |
| Apr 22 2025 |
1051 |
325.88 |
| Apr 22 2025 |
3188 |
325.88 |
| Apr 15 2025 |
790 |
312.75 |
| Apr 15 2025 |
2667 |
312.75 |
| Apr 08 2025 |
834 |
312.75 |
| Apr 08 2025 |
2720 |
312.75 |
| Apr 01 2025 |
865 |
312.75 |
| Apr 01 2025 |
2733 |
312.75 |
| Mar 25 2025 |
836 |
312.75 |
| Mar 25 2025 |
2710 |
312.75 |
| Mar 18 2025 |
857 |
312.75 |
| Mar 18 2025 |
2725 |
312.75 |
| Mar 11 2025 |
732 |
306.72 |
| Mar 11 2025 |
2491 |
306.72 |
| Mar 04 2025 |
749 |
306.72 |
| Mar 04 2025 |
2512 |
306.72 |
| Feb 25 2025 |
723 |
306.72 |
| Feb 25 2025 |
2499 |
306.72 |
| Feb 18 2025 |
720 |
306.72 |
| Feb 18 2025 |
2518 |
306.72 |
| Feb 11 2025 |
747 |
306.72 |
| Feb 11 2025 |
2512 |
306.72 |
| Feb 04 2025 |
740 |
306.72 |
| Feb 04 2025 |
2508 |
306.72 |
| Jan 29 2025 |
744 |
306.72 |
| Jan 29 2025 |
2505 |
306.72 |
| Jan 22 2025 |
748 |
306.72 |
| Jan 22 2025 |
2507 |
306.72 |
| Jan 15 2025 |
751 |
306.72 |
| Jan 15 2025 |
2515 |
306.72 |
| Jan 08 2025 |
751 |
306.72 |
| Jan 08 2025 |
2505 |
306.72 |
| Jan 01 2025 |
751 |
306.72 |
| Jan 01 2025 |
2507 |
306.72 |
| Dec 25 2024 |
751 |
306.72 |
| Dec 25 2024 |
2507 |
306.72 |
| Dec 18 2024 |
748 |
306.72 |
| Dec 18 2024 |
2507 |
306.72 |
| Dec 11 2024 |
748 |
306.72 |
| Dec 11 2024 |
2506 |
306.72 |
| Dec 04 2024 |
748 |
306.72 |
| Dec 04 2024 |
2506 |
306.72 |
| Nov 27 2024 |
748 |
306.72 |
| Nov 27 2024 |
2506 |
306.72 |
| Nov 20 2024 |
748 |
306.72 |
| Nov 20 2024 |
2506 |
306.72 |
| Nov 13 2024 |
748 |
306.72 |
| Nov 13 2024 |
2505 |
306.72 |
| Nov 06 2024 |
748 |
306.72 |
| Nov 06 2024 |
2506 |
306.72 |
| Oct 30 2024 |
746 |
306.72 |
| Oct 30 2024 |
2496 |
306.72 |
| Oct 23 2024 |
746 |
306.72 |
| Oct 23 2024 |
2661 |
306.72 |
| Oct 16 2024 |
745 |
306.72 |
| Oct 16 2024 |
2665 |
306.72 |
| Oct 09 2024 |
746 |
306.72 |
| Oct 09 2024 |
2658 |
306.72 |
| Oct 02 2024 |
745 |
306.72 |
| Oct 02 2024 |
2653 |
306.72 |
| Sep 25 2024 |
734 |
306.72 |
| Sep 25 2024 |
2669 |
306.72 |
| Sep 18 2024 |
739 |
306.72 |
| Sep 18 2024 |
2658 |
306.72 |
| Sep 11 2024 |
736 |
306.72 |
| Sep 11 2024 |
2664 |
306.72 |
| Sep 04 2024 |
711 |
306.72 |
| Sep 04 2024 |
2623 |
306.72 |
| Aug 28 2024 |
720 |
306.72 |
| Aug 28 2024 |
2686 |
306.72 |
| Aug 21 2024 |
722 |
306.72 |
| Aug 21 2024 |
2700 |
306.72 |
| Aug 14 2024 |
736 |
306.72 |
| Aug 14 2024 |
2636 |
306.72 |
| Aug 07 2024 |
737 |
306.72 |
| Aug 07 2024 |
2614 |
306.72 |
| Jul 31 2024 |
745 |
306.72 |
| Jul 31 2024 |
2612 |
306.72 |
| Jul 24 2024 |
735 |
306.72 |
| Jul 24 2024 |
2567 |
306.72 |
| Jul 17 2024 |
751 |
306.72 |
| Jul 17 2024 |
2595 |
306.72 |
| Jul 10 2024 |
685 |
302.69 |
| Jul 10 2024 |
2445 |
302.69 |
| Jul 03 2024 |
684 |
302.69 |
| Jul 03 2024 |
2458 |
302.69 |
| Jun 26 2024 |
693 |
302.69 |
| Jun 26 2024 |
2426 |
302.69 |
| Jun 19 2024 |
957 |
318.28 |
| Jun 19 2024 |
1023 |
317.06 |
| Jun 19 2024 |
2682 |
308.99 |
| Jun 12 2024 |
1126 |
327.38 |
| Jun 12 2024 |
1018 |
317.06 |
| Jun 12 2024 |
3003 |
316.82 |
| Jun 05 2024 |
933 |
316.18 |
| Jun 05 2024 |
1004 |
317.06 |
| Jun 05 2024 |
2680 |
306.9 |
| May 29 2024 |
623 |
296.16 |
| May 29 2024 |
1013 |
317.06 |
| May 29 2024 |
2314 |
296.16 |
| May 22 2024 |
510 |
287.7 |
| May 22 2024 |
1001 |
317.06 |
| May 22 2024 |
2081 |
287.7 |
| May 15 2024 |
473 |
287.7 |
| May 15 2024 |
961 |
317.06 |
| May 15 2024 |
1842 |
287.7 |
| May 08 2024 |
344 |
277.67 |
| May 08 2024 |
990 |
317.06 |
| May 08 2024 |
1819 |
287.7 |
| May 01 2024 |
303 |
271.1 |
| May 01 2024 |
984 |
317.06 |
| May 01 2024 |
1582 |
277.67 |
| Apr 24 2024 |
605 |
270.17 |
| Apr 24 2024 |
1145 |
317.06 |
| Apr 24 2024 |
2196 |
276.42 |
| Apr 17 2024 |
756 |
270.17 |
| Apr 17 2024 |
1125 |
317.06 |
| Apr 17 2024 |
2323 |
276.42 |
| Apr 10 2024 |
752 |
270.17 |
| Apr 10 2024 |
1128 |
317.06 |
| Apr 10 2024 |
2337 |
276.42 |
| Apr 03 2024 |
771 |
270.17 |
| Apr 03 2024 |
1126 |
317.06 |
| Apr 03 2024 |
2332 |
276.42 |
| Mar 27 2024 |
783 |
270.17 |
| Mar 27 2024 |
1127 |
317.06 |
| Mar 27 2024 |
2358 |
276.42 |
| Mar 21 2024 |
796 |
270.17 |
| Mar 21 2024 |
1111 |
317.06 |
| Mar 21 2024 |
2366 |
276.42 |
| Mar 14 2024 |
774 |
269.09 |
| Mar 14 2024 |
1108 |
317.06 |
| Mar 14 2024 |
2107 |
269.09 |
| Mar 07 2024 |
781 |
269.09 |
| Mar 07 2024 |
1109 |
317.06 |
| Mar 07 2024 |
2114 |
269.09 |
| Feb 29 2024 |
796 |
269.09 |
| Feb 29 2024 |
1109 |
317.06 |
| Feb 29 2024 |
2123 |
269.09 |
| Feb 22 2024 |
798 |
269.09 |
| Feb 22 2024 |
1105 |
317.06 |
| Feb 22 2024 |
2137 |
269.09 |
| Feb 15 2024 |
802 |
269.09 |
| Feb 15 2024 |
1106 |
317.06 |
| Feb 15 2024 |
2115 |
269.09 |
| Feb 08 2024 |
782 |
269.09 |
| Feb 08 2024 |
1099 |
317.06 |
| Feb 08 2024 |
2095 |
269.09 |
| Feb 01 2024 |
702 |
269.09 |
| Feb 01 2024 |
1094 |
317.06 |
| Feb 01 2024 |
2044 |
269.09 |
| Jan 25 2024 |
695 |
269.09 |
| Jan 25 2024 |
1083 |
317.06 |
| Jan 25 2024 |
2043 |
269.09 |
| Jan 18 2024 |
695 |
269.09 |
| Jan 18 2024 |
1084 |
317.06 |
| Jan 18 2024 |
2044 |
269.09 |
| Jan 11 2024 |
695 |
269.09 |
| Jan 11 2024 |
1081 |
317.06 |
| Jan 11 2024 |
2042 |
269.09 |
| Jan 04 2024 |
695 |
269.09 |
| Jan 04 2024 |
1082 |
317.06 |
| Jan 04 2024 |
2042 |
269.09 |
| Dec 28 2023 |
695 |
269.09 |
| Dec 28 2023 |
1082 |
317.06 |
| Dec 28 2023 |
2043 |
269.09 |
| Dec 21 2023 |
695 |
269.09 |
| Dec 21 2023 |
1082 |
317.06 |
| Dec 21 2023 |
2043 |
269.09 |
| Dec 14 2023 |
695 |
269.09 |
| Dec 14 2023 |
1082 |
317.06 |
| Dec 14 2023 |
2043 |
269.09 |
| Dec 07 2023 |
695 |
269.09 |
| Dec 07 2023 |
1082 |
317.06 |
| Dec 07 2023 |
2043 |
269.09 |
| Nov 30 2023 |
694 |
269.09 |
| Nov 30 2023 |
1083 |
317.06 |
| Nov 30 2023 |
2043 |
269.09 |
| Nov 23 2023 |
694 |
269.09 |
| Nov 23 2023 |
1083 |
317.06 |
| Nov 23 2023 |
2035 |
269.09 |
| Nov 16 2023 |
694 |
269.09 |
| Nov 16 2023 |
1083 |
317.06 |
| Nov 16 2023 |
2033 |
269.09 |
| Nov 09 2023 |
695 |
269.09 |
| Nov 09 2023 |
1083 |
317.06 |
| Nov 09 2023 |
2038 |
269.09 |
| Nov 02 2023 |
695 |
269.09 |
| Nov 02 2023 |
1083 |
317.06 |
| Nov 02 2023 |
2038 |
269.09 |
| Oct 26 2023 |
696 |
269.09 |
| Oct 26 2023 |
1068 |
317.06 |
| Oct 26 2023 |
2041 |
269.09 |
| Oct 19 2023 |
696 |
269.09 |
| Oct 19 2023 |
1062 |
317.06 |
| Oct 19 2023 |
2026 |
269.09 |
| Oct 12 2023 |
696 |
269.09 |
| Oct 12 2023 |
1063 |
317.06 |
| Oct 12 2023 |
2025 |
269.09 |
| Oct 05 2023 |
696 |
269.09 |
| Oct 05 2023 |
1063 |
317.06 |
| Oct 05 2023 |
1975 |
269.09 |
| Sep 28 2023 |
703 |
269.09 |
| Sep 28 2023 |
1069 |
317.06 |
| Sep 28 2023 |
1989 |
269.09 |
| Sep 21 2023 |
704 |
269.09 |
| Sep 21 2023 |
1036 |
317.06 |
| Sep 21 2023 |
1987 |
269.09 |
| Sep 14 2023 |
718 |
269.09 |
| Sep 14 2023 |
1040 |
317.06 |
| Sep 14 2023 |
1995 |
269.09 |
| Sep 07 2023 |
718 |
269.09 |
| Sep 07 2023 |
1060 |
317.06 |
| Sep 07 2023 |
2000 |
269.09 |
| Aug 31 2023 |
736 |
269.09 |
| Aug 31 2023 |
1045 |
317.06 |
| Aug 31 2023 |
2025 |
269.09 |
| Aug 24 2023 |
757 |
269.09 |
| Aug 24 2023 |
1075 |
317.06 |
| Aug 24 2023 |
2047 |
269.09 |
| Aug 17 2023 |
755 |
269.09 |
| Aug 17 2023 |
1126 |
317.06 |
| Aug 17 2023 |
2060 |
269.09 |
| Aug 10 2023 |
761 |
269.09 |
| Aug 10 2023 |
1180 |
317.06 |
| Aug 10 2023 |
2071 |
269.09 |
| Aug 03 2023 |
768 |
269.09 |
| Aug 03 2023 |
1184 |
317.06 |
| Aug 03 2023 |
2074 |
269.09 |
| Jul 27 2023 |
785 |
269.09 |
| Jul 27 2023 |
1198 |
317.06 |
| Jul 27 2023 |
2084 |
269.09 |
| Jul 20 2023 |
797 |
269.09 |
| Jul 20 2023 |
1223 |
317.06 |
| Jul 20 2023 |
2053 |
269.09 |
| Jul 13 2023 |
806 |
269.09 |
| Jul 13 2023 |
1247 |
317.06 |
| Jul 13 2023 |
1956 |
265.68 |
| Jul 06 2023 |
823 |
269.09 |
| Jul 06 2023 |
1256 |
317.06 |
| Jul 06 2023 |
1981 |
265.68 |
| Jun 29 2023 |
824 |
269.09 |
| Jun 29 2023 |
1305 |
319.57 |
| Jun 29 2023 |
1982 |
265.68 |
| Jun 22 2023 |
822 |
269.09 |
| Jun 22 2023 |
2001 |
265.68 |
| Jun 15 2023 |
858 |
269.09 |
| Jun 15 2023 |
2031 |
265.68 |
| Jun 08 2023 |
877 |
269.09 |
| Jun 08 2023 |
2047 |
265.68 |
| Jun 01 2023 |
826 |
265.41 |
| Jun 01 2023 |
2164 |
268.34 |
| May 25 2023 |
854 |
266.75 |
| May 25 2023 |
1995 |
263.03 |
| May 18 2023 |
848 |
266.75 |
| May 18 2023 |
2021 |
263.03 |
| May 11 2023 |
908 |
271.26 |
| May 11 2023 |
2117 |
266.5 |
| May 04 2023 |
876 |
270.06 |
| May 04 2023 |
2199 |
270.06 |
| Apr 27 2023 |
900 |
271.89 |
| Apr 27 2023 |
2251 |
271.89 |
| Apr 20 2023 |
907 |
271.89 |
| Apr 20 2023 |
2258 |
271.89 |
| Apr 13 2023 |
867 |
271.89 |
| Apr 13 2023 |
2250 |
271.89 |
| Apr 06 2023 |
970 |
278.48 |
| Apr 06 2023 |
2447 |
278.48 |
| Mar 30 2023 |
965 |
278.48 |
| Mar 30 2023 |
2446 |
278.48 |
| Mar 23 2023 |
967 |
278.48 |
| Mar 23 2023 |
2440 |
278.48 |
| Mar 16 2023 |
967 |
278.48 |
| Mar 16 2023 |
2438 |
278.48 |
| Mar 09 2023 |
949 |
278.48 |
| Mar 09 2023 |
2411 |
278.48 |
| Mar 02 2023 |
947 |
278.48 |
| Mar 02 2023 |
2413 |
278.48 |
| Feb 23 2023 |
946 |
278.48 |
| Feb 23 2023 |
2411 |
278.48 |
| Feb 16 2023 |
944 |
278.48 |
| Feb 16 2023 |
2391 |
278.48 |
| Feb 09 2023 |
944 |
278.48 |
| Feb 09 2023 |
2390 |
278.48 |
| Feb 02 2023 |
942 |
278.48 |
| Feb 02 2023 |
2374 |
278.48 |
| Jan 26 2023 |
942 |
278.48 |
| Jan 26 2023 |
2372 |
278.48 |
| Jan 19 2023 |
942 |
278.48 |
| Jan 19 2023 |
2362 |
278.48 |
| Jan 12 2023 |
942 |
278.48 |
| Jan 12 2023 |
2361 |
278.48 |
| Jan 05 2023 |
942 |
278.48 |
| Jan 05 2023 |
2361 |
278.48 |
| Dec 29 2022 |
942 |
278.48 |
| Dec 29 2022 |
2360 |
278.48 |
| Dec 22 2022 |
942 |
278.48 |
| Dec 22 2022 |
2360 |
278.48 |
| Dec 15 2022 |
942 |
278.48 |
| Dec 15 2022 |
2370 |
278.48 |
| Dec 08 2022 |
942 |
278.48 |
| Dec 08 2022 |
2369 |
278.48 |
| Dec 01 2022 |
942 |
278.48 |
| Dec 01 2022 |
2369 |
278.48 |
| Nov 24 2022 |
942 |
278.48 |
| Nov 24 2022 |
2369 |
278.48 |
| Nov 17 2022 |
941 |
278.48 |
| Nov 17 2022 |
2368 |
278.48 |
| Nov 10 2022 |
942 |
278.48 |
| Nov 10 2022 |
2369 |
278.48 |
| Nov 03 2022 |
941 |
278.48 |
| Nov 03 2022 |
2364 |
278.48 |
| Oct 27 2022 |
941 |
278.48 |
| Oct 27 2022 |
2363 |
278.48 |
| Oct 20 2022 |
941 |
278.48 |
| Oct 20 2022 |
2363 |
278.48 |
| Oct 13 2022 |
940 |
278.48 |
| Oct 13 2022 |
2363 |
278.48 |
| Oct 06 2022 |
940 |
278.48 |
| Oct 06 2022 |
2362 |
278.48 |
| Sep 29 2022 |
938 |
278.48 |
| Sep 29 2022 |
2361 |
278.48 |
| Sep 22 2022 |
938 |
278.48 |
| Sep 22 2022 |
2362 |
278.48 |
| Sep 15 2022 |
938 |
278.48 |
| Sep 15 2022 |
2362 |
278.48 |
| Sep 08 2022 |
940 |
278.48 |
| Sep 08 2022 |
2363 |
278.48 |
| Sep 01 2022 |
927 |
278.48 |
| Sep 01 2022 |
2339 |
278.48 |
| Aug 25 2022 |
930 |
278.48 |
| Aug 25 2022 |
2328 |
278.48 |
| Aug 18 2022 |
913 |
278.48 |
| Aug 18 2022 |
2316 |
278.48 |
| Aug 11 2022 |
919 |
278.48 |
| Aug 11 2022 |
2318 |
278.48 |
| Aug 04 2022 |
916 |
278.48 |
| Aug 04 2022 |
2311 |
278.48 |
| Jul 28 2022 |
918 |
278.48 |
| Jul 28 2022 |
2287 |
278.48 |
| Jul 21 2022 |
910 |
278.48 |
| Jul 21 2022 |
2248 |
278.48 |
| Jul 14 2022 |
908 |
278.48 |
| Jul 14 2022 |
2250 |
278.48 |
| Jul 07 2022 |
905 |
279.34 |
| Jul 07 2022 |
2266 |
279.34 |
| Jun 30 2022 |
987 |
287.27 |
| Jun 30 2022 |
2472 |
287.27 |
| Jun 23 2022 |
986 |
287.27 |
| Jun 23 2022 |
2461 |
287.27 |
| Jun 16 2022 |
977 |
287.27 |
| Jun 16 2022 |
2404 |
287.27 |
| Jun 09 2022 |
969 |
287.27 |
| Jun 09 2022 |
2353 |
287.27 |
| Jun 02 2022 |
745 |
267.71 |
| Jun 02 2022 |
1878 |
267.71 |
| May 26 2022 |
428 |
270.71 |
| May 26 2022 |
712 |
270.71 |
| May 19 2022 |
448 |
270.71 |
| May 19 2022 |
715 |
270.71 |
| May 12 2022 |
451 |
270.71 |
| May 12 2022 |
708 |
270.71 |
| May 05 2022 |
425 |
270.71 |
| May 05 2022 |
667 |
270.71 |
| Jul 22 2021 |
496 |
320.79 |
| Jul 22 2021 |
679 |
320.79 |
| Jul 15 2021 |
506 |
320.79 |
| Jul 15 2021 |
631 |
320.79 |
| Jul 08 2021 |
476 |
320.79 |
| Jul 08 2021 |
568 |
320.79 |
| Jul 01 2021 |
597 |
330.89 |
| Jul 01 2021 |
695 |
330.89 |
| Jun 24 2021 |
579 |
330.89 |
| Jun 24 2021 |
649 |
330.89 |
| Jun 17 2021 |
527 |
330.89 |
| Jun 17 2021 |
531 |
330.89 |
| Jun 10 2021 |
465 |
335.11 |
| Jun 10 2021 |
1352 |
335.11 |
| Jun 03 2021 |
1506 |
341.53 |
| May 27 2021 |
356 |
341.53 |
| May 27 2021 |
752 |
341.53 |
| May 07 2021 |
2393 |
347.35 |
| Jul 24 2020 |
563 |
348.58 |
| Jul 24 2020 |
1001 |
348.58 |
| Jul 17 2020 |
616 |
348.58 |
| Jul 17 2020 |
1040 |
348.58 |
| Jul 10 2020 |
634 |
348.58 |
| Jul 10 2020 |
1099 |
348.58 |
| Jul 03 2020 |
643 |
348.58 |
| Jul 03 2020 |
1101 |
348.58 |
| Jun 26 2020 |
617 |
344.79 |
| Jun 26 2020 |
1101 |
344.79 |
| Jun 19 2020 |
644 |
344.79 |
| Jun 19 2020 |
1182 |
344.79 |
| Jun 12 2020 |
653 |
344.38 |
| Jun 12 2020 |
1201 |
344.38 |
| Jun 05 2020 |
768 |
348.48 |
| Jun 05 2020 |
1424 |
348.48 |
| May 29 2020 |
809 |
348.48 |
| May 29 2020 |
1484 |
348.48 |
| May 22 2020 |
848 |
348.48 |
| May 22 2020 |
1568 |
348.48 |
| May 15 2020 |
898 |
348.48 |
| May 15 2020 |
1643 |
348.48 |
| May 08 2020 |
932 |
348.48 |
| May 08 2020 |
1681 |
348.48 |
| May 01 2020 |
1016 |
348.48 |
| May 01 2020 |
1808 |
348.48 |
| Apr 24 2020 |
1071 |
348.48 |
| Apr 24 2020 |
1886 |
348.48 |
| Apr 17 2020 |
3265 |
390.94 |
| Apr 17 2020 |
5185 |
390.94 |
| Apr 10 2020 |
3366 |
390.94 |
| Apr 10 2020 |
5294 |
390.94 |
| Apr 03 2020 |
3500 |
390.94 |
| Apr 03 2020 |
5490 |
390.94 |
| Mar 27 2020 |
3690 |
390.94 |
| Mar 27 2020 |
5695 |
390.94 |
| Mar 20 2020 |
1680 |
354.86 |
| Mar 20 2020 |
2590 |
354.86 |
| Mar 13 2020 |
1751 |
354.86 |
| Mar 13 2020 |
2667 |
354.86 |
| Mar 06 2020 |
1795 |
354.86 |
| Mar 06 2020 |
2701 |
354.86 |
| Feb 28 2020 |
1817 |
354.86 |
| Feb 28 2020 |
2729 |
354.86 |
| Feb 21 2020 |
1797 |
354.86 |
| Feb 21 2020 |
2700 |
354.86 |
| Feb 14 2020 |
1810 |
354.86 |
| Feb 14 2020 |
2709 |
354.86 |
| Feb 07 2020 |
1804 |
354.86 |
| Feb 07 2020 |
2698 |
354.86 |
| Jan 31 2020 |
1825 |
354.86 |
| Jan 31 2020 |
2707 |
354.86 |
| Jan 24 2020 |
1820 |
354.86 |
| Jan 24 2020 |
2714 |
354.86 |
| Jan 17 2020 |
1824 |
354.86 |
| Jan 17 2020 |
2705 |
354.86 |
| Jan 10 2020 |
1824 |
354.86 |
| Jan 10 2020 |
2705 |
354.86 |
| Jan 03 2020 |
1825 |
354.86 |
| Jan 03 2020 |
2709 |
354.86 |
| Dec 27 2019 |
1825 |
354.86 |
| Dec 27 2019 |
2710 |
354.86 |
| Dec 20 2019 |
1825 |
354.86 |
| Dec 20 2019 |
2710 |
354.86 |
| Dec 13 2019 |
1825 |
354.86 |
| Dec 13 2019 |
2710 |
354.86 |
| Dec 06 2019 |
1825 |
354.86 |
| Dec 06 2019 |
2710 |
354.86 |
| Nov 29 2019 |
1825 |
354.86 |
| Nov 29 2019 |
2719 |
354.86 |
| Nov 22 2019 |
1825 |
354.86 |
| Nov 22 2019 |
2719 |
354.86 |
| Nov 15 2019 |
1825 |
354.86 |
| Nov 15 2019 |
2719 |
354.86 |
| Nov 08 2019 |
1825 |
354.86 |
| Nov 08 2019 |
2713 |
354.86 |
| Nov 01 2019 |
1783 |
354.86 |
| Nov 01 2019 |
2674 |
354.86 |
| Oct 25 2019 |
1783 |
354.86 |
| Oct 25 2019 |
2674 |
354.86 |
| Oct 18 2019 |
1787 |
354.86 |
| Oct 18 2019 |
2676 |
354.86 |
| Oct 11 2019 |
1787 |
354.86 |
| Oct 11 2019 |
2673 |
354.86 |
| Oct 04 2019 |
1792 |
354.86 |
| Oct 04 2019 |
2679 |
354.86 |
| Sep 27 2019 |
1792 |
354.86 |
| Sep 27 2019 |
2693 |
354.86 |
| Sep 20 2019 |
1789 |
354.86 |
| Sep 20 2019 |
2693 |
354.86 |
| Sep 13 2019 |
2283 |
364.86 |
| Sep 13 2019 |
3380 |
364.86 |
| Sep 06 2019 |
2317 |
364.86 |
| Sep 06 2019 |
3435 |
364.86 |
| Aug 30 2019 |
2344 |
364.86 |
| Aug 30 2019 |
3473 |
364.86 |
| Aug 23 2019 |
1784 |
353.48 |
| Aug 23 2019 |
2681 |
353.48 |
| Aug 16 2019 |
720 |
307.92 |
| Aug 16 2019 |
1798 |
353.48 |
| Aug 16 2019 |
2701 |
353.48 |
| Aug 09 2019 |
1825 |
353.48 |
| Aug 09 2019 |
714 |
307.92 |
| Aug 09 2019 |
2724 |
353.48 |
| Aug 02 2019 |
709 |
307.92 |
| Aug 02 2019 |
1845 |
353.48 |
| Aug 02 2019 |
2738 |
353.48 |
| Jul 26 2019 |
713 |
307.92 |
| Jul 26 2019 |
2185 |
359.84 |
| Jul 26 2019 |
3227 |
359.84 |
| Jul 19 2019 |
722 |
307.92 |
| Jul 19 2019 |
2135 |
357.65 |
| Jul 19 2019 |
3097 |
357.65 |
| Jul 12 2019 |
724 |
307.92 |
| Jul 12 2019 |
2590 |
365.54 |
| Jul 12 2019 |
3850 |
365.54 |
| Jul 05 2019 |
722 |
307.92 |
| Jul 05 2019 |
2730 |
365.54 |
| Jul 05 2019 |
4028 |
365.54 |
| Jun 28 2019 |
725 |
307.92 |
| Jun 28 2019 |
2734 |
365.54 |
| Jun 28 2019 |
4092 |
365.54 |
| Jun 21 2019 |
2743 |
365.54 |
| Jun 21 2019 |
715 |
307.92 |
| Jun 21 2019 |
4037 |
365.54 |
| Jun 14 2019 |
719 |
307.92 |
| Jun 14 2019 |
3250 |
373.62 |
| Jun 14 2019 |
4779 |
373.62 |
| Jun 07 2019 |
731 |
307.92 |
| Jun 07 2019 |
3772 |
381.18 |
| Jun 07 2019 |
5600 |
381.18 |
| May 31 2019 |
3755 |
381.18 |
| May 31 2019 |
756 |
307.92 |
| May 31 2019 |
5623 |
381.18 |
| May 24 2019 |
742 |
307.92 |
| May 24 2019 |
3744 |
381.18 |
| May 24 2019 |
5664 |
381.18 |
| May 17 2019 |
3759 |
381.18 |
| May 17 2019 |
767 |
307.92 |
| May 17 2019 |
5715 |
381.18 |
| May 10 2019 |
3779 |
381.18 |
| May 10 2019 |
762 |
307.92 |
| May 10 2019 |
5640 |
381.18 |
| May 03 2019 |
740 |
307.92 |
| May 03 2019 |
3829 |
381.18 |
| May 03 2019 |
5682 |
381.18 |
| Apr 26 2019 |
736 |
307.92 |
| Apr 26 2019 |
3876 |
381.18 |
| Apr 26 2019 |
5641 |
381.18 |
| Apr 19 2019 |
735 |
307.92 |
| Apr 19 2019 |
3818 |
381.18 |
| Apr 19 2019 |
5618 |
381.18 |
| Apr 18 2019 |
3823 |
381.18 |
| Apr 18 2019 |
736 |
307.92 |
| Apr 12 2019 |
748 |
307.92 |
| Apr 12 2019 |
3786 |
381.18 |
| Apr 12 2019 |
5670 |
381.18 |
| Apr 05 2019 |
734 |
307.92 |
| Apr 05 2019 |
3621 |
381.18 |
| Apr 05 2019 |
5502 |
381.18 |
| Mar 29 2019 |
725 |
307.92 |
| Mar 29 2019 |
3595 |
381.18 |
| Mar 29 2019 |
5468 |
381.18 |
| Mar 22 2019 |
4641 |
394.43 |
| Mar 22 2019 |
739 |
307.92 |
| Mar 22 2019 |
6896 |
394.43 |
| Mar 15 2019 |
774 |
307.92 |
| Mar 15 2019 |
4751 |
394.43 |
| Mar 15 2019 |
6958 |
394.43 |
| Mar 08 2019 |
721 |
307.92 |
| Mar 08 2019 |
4662 |
394.43 |
| Mar 08 2019 |
6842 |
394.43 |
| Mar 01 2019 |
732 |
307.92 |
| Mar 01 2019 |
4700 |
394.43 |
| Mar 01 2019 |
6886 |
394.43 |
| Feb 22 2019 |
4718 |
394.43 |
| Feb 22 2019 |
734 |
307.92 |
| Feb 22 2019 |
6911 |
394.43 |
| Feb 15 2019 |
752 |
307.92 |
| Feb 15 2019 |
4731 |
394.43 |
| Feb 15 2019 |
6881 |
394.43 |
| Feb 08 2019 |
793 |
307.92 |
| Feb 08 2019 |
4726 |
394.43 |
| Feb 08 2019 |
6859 |
394.43 |
| Feb 01 2019 |
793 |
307.92 |
| Feb 01 2019 |
4735 |
394.43 |
| Feb 01 2019 |
6873 |
394.43 |
| Jan 25 2019 |
793 |
307.92 |
| Jan 25 2019 |
4736 |
394.43 |
| Jan 25 2019 |
6895 |
394.43 |
| Jan 18 2019 |
792 |
307.92 |
| Jan 18 2019 |
4763 |
394.43 |
| Jan 18 2019 |
6909 |
394.43 |
| Jan 11 2019 |
792 |
307.92 |
| Jan 11 2019 |
4763 |
394.43 |
| Jan 11 2019 |
6910 |
394.43 |
| Jan 04 2019 |
4764 |
394.43 |
| Jan 04 2019 |
792 |
307.92 |
| Jan 04 2019 |
6916 |
394.43 |
| Dec 28 2018 |
791 |
307.92 |
| Dec 28 2018 |
4764 |
394.43 |
| Dec 28 2018 |
6916 |
394.43 |
| Dec 21 2018 |
791 |
307.92 |
| Dec 21 2018 |
4764 |
394.43 |
| Dec 21 2018 |
6916 |
394.43 |
| Dec 14 2018 |
4764 |
394.43 |
| Dec 14 2018 |
791 |
307.92 |
| Dec 14 2018 |
6916 |
394.43 |
| Dec 07 2018 |
789 |
307.92 |
| Dec 07 2018 |
4764 |
394.43 |
| Dec 07 2018 |
6914 |
394.43 |
| Nov 30 2018 |
4764 |
394.43 |
| Nov 30 2018 |
789 |
307.92 |
| Nov 30 2018 |
6914 |
394.43 |
| Nov 23 2018 |
4764 |
394.43 |
| Nov 23 2018 |
789 |
307.92 |
| Nov 23 2018 |
6914 |
394.43 |
| Nov 16 2018 |
789 |
307.92 |
| Nov 16 2018 |
4764 |
394.43 |
| Nov 16 2018 |
6914 |
394.43 |
| Nov 09 2018 |
789 |
307.92 |
| Nov 09 2018 |
4764 |
394.43 |
| Nov 09 2018 |
6914 |
394.43 |
| Nov 02 2018 |
789 |
307.92 |
| Nov 02 2018 |
4764 |
394.43 |
| Nov 02 2018 |
6890 |
394.43 |
| Oct 26 2018 |
4762 |
394.43 |
| Oct 26 2018 |
789 |
307.92 |
| Oct 26 2018 |
6885 |
394.43 |
| Oct 19 2018 |
789 |
307.92 |
| Oct 19 2018 |
4776 |
394.43 |
| Oct 19 2018 |
6890 |
394.43 |
| Oct 12 2018 |
789 |
307.92 |
| Oct 12 2018 |
4758 |
394.43 |
| Oct 12 2018 |
6871 |
394.43 |
| Oct 05 2018 |
4778 |
394.43 |
| Oct 05 2018 |
789 |
307.92 |
| Oct 05 2018 |
6933 |
394.43 |
| Sep 28 2018 |
791 |
307.92 |
| Sep 28 2018 |
4660 |
394.43 |
| Sep 28 2018 |
6769 |
394.43 |
| Sep 21 2018 |
784 |
307.92 |
| Sep 21 2018 |
4648 |
394.43 |
| Sep 21 2018 |
6759 |
394.43 |
| Sep 14 2018 |
790 |
307.92 |
| Sep 14 2018 |
4646 |
394.43 |
| Sep 14 2018 |
6769 |
394.43 |
| Sep 07 2018 |
791 |
307.92 |
| Sep 07 2018 |
4724 |
394.43 |
| Sep 07 2018 |
6888 |
394.43 |
| Aug 31 2018 |
4757 |
394.43 |
| Aug 31 2018 |
6921 |
394.43 |
| Aug 24 2018 |
5703 |
405.99 |
| Aug 24 2018 |
8165 |
405.99 |
| Aug 17 2018 |
5689 |
405.99 |
| Aug 17 2018 |
8240 |
405.99 |
| Aug 10 2018 |
5723 |
405.99 |
| Aug 10 2018 |
8359 |
405.99 |
| Aug 03 2018 |
7093 |
420.07 |
| Aug 03 2018 |
10141 |
420.07 |
| Jul 27 2018 |
7151 |
420.07 |
| Jul 27 2018 |
10188 |
420.07 |
| Jul 20 2018 |
10923 |
458.98 |
| Jul 20 2018 |
15437 |
458.98 |
| Jul 13 2018 |
11110 |
458.98 |
| Jul 13 2018 |
15276 |
458.98 |
| Jul 06 2018 |
10977 |
459.58 |
| Jul 06 2018 |
15117 |
459.58 |
| Jun 29 2018 |
10980 |
459.58 |
| Jun 29 2018 |
15131 |
459.58 |
| Jun 22 2018 |
11198 |
459.58 |
| Jun 22 2018 |
15408 |
459.58 |
| Jun 15 2018 |
11268 |
459.58 |
| Jun 15 2018 |
15404 |
459.58 |
| Jun 08 2018 |
13455 |
482.42 |
| Jun 08 2018 |
18431 |
482.42 |
| Jun 01 2018 |
13847 |
482.42 |
| Jun 01 2018 |
18800 |
482.42 |
| May 25 2018 |
13888 |
482.42 |
| May 25 2018 |
18971 |
482.42 |
| May 18 2018 |
14005 |
482.42 |
| May 18 2018 |
19019 |
482.42 |
| May 11 2018 |
16235 |
509.21 |
| May 11 2018 |
22202 |
509.21 |
| May 04 2018 |
16529 |
509.21 |
| May 04 2018 |
22408 |
509.21 |
| Apr 27 2018 |
19695 |
564.03 |
| Apr 27 2018 |
27001 |
564.03 |
| Apr 13 2018 |
15987 |
506.01 |
| Apr 13 2018 |
21997 |
506.01 |
| Apr 06 2018 |
16347 |
506.01 |
| Apr 06 2018 |
22090 |
506.01 |
| Mar 30 2018 |
16720 |
506.01 |
| Mar 30 2018 |
22419 |
506.01 |
| Mar 23 2018 |
13539 |
468.23 |
| Mar 23 2018 |
18046 |
468.23 |
| Mar 16 2018 |
13392 |
468.23 |
| Mar 16 2018 |
17995 |
468.23 |
| Mar 09 2018 |
13359 |
468.23 |
| Mar 09 2018 |
17965 |
468.23 |
| Mar 02 2018 |
13421 |
468.23 |
| Mar 02 2018 |
18214 |
468.23 |
| Feb 23 2018 |
13545 |
468.23 |
| Feb 23 2018 |
18373 |
468.23 |
| Feb 16 2018 |
13557 |
468.23 |
| Feb 16 2018 |
18336 |
468.23 |
| Feb 09 2018 |
13396 |
468.23 |
| Feb 09 2018 |
18164 |
468.23 |
| Feb 02 2018 |
13350 |
468.23 |
| Feb 02 2018 |
18075 |
468.23 |
| Jan 26 2018 |
13404 |
468.23 |
| Jan 26 2018 |
18108 |
468.23 |
| Jan 19 2018 |
13413 |
468.23 |
| Jan 19 2018 |
18114 |
468.23 |
| Jan 12 2018 |
13440 |
468.23 |
| Jan 12 2018 |
18111 |
468.23 |
| Jan 05 2018 |
13440 |
468.23 |
| Jan 05 2018 |
18138 |
468.23 |
| Dec 29 2017 |
13440 |
468.23 |
| Dec 29 2017 |
18138 |
468.23 |
| Dec 22 2017 |
13440 |
468.23 |
| Dec 22 2017 |
18140 |
468.23 |
| Dec 15 2017 |
13440 |
468.23 |
| Dec 15 2017 |
18135 |
468.23 |
| Dec 08 2017 |
13440 |
468.23 |
| Dec 08 2017 |
18135 |
468.23 |
| Dec 01 2017 |
13440 |
468.23 |
| Dec 01 2017 |
18135 |
468.23 |
| Nov 24 2017 |
13440 |
468.23 |
| Nov 24 2017 |
18135 |
468.23 |
| Nov 17 2017 |
13441 |
468.23 |
| Nov 17 2017 |
18136 |
468.23 |
| Nov 10 2017 |
13454 |
468.23 |
| Nov 10 2017 |
18145 |
468.23 |
| Nov 03 2017 |
13454 |
468.23 |
| Nov 03 2017 |
18146 |
468.23 |
| Oct 27 2017 |
13479 |
468.23 |
| Oct 27 2017 |
18180 |
468.23 |
| Oct 20 2017 |
13398 |
468.23 |
| Oct 20 2017 |
18118 |
468.23 |
| Oct 13 2017 |
13438 |
468.23 |
| Oct 13 2017 |
18144 |
468.23 |
| Oct 06 2017 |
13439 |
468.23 |
| Oct 06 2017 |
18139 |
468.23 |
| Sep 29 2017 |
13438 |
468.23 |
| Sep 29 2017 |
18053 |
468.23 |
| Sep 22 2017 |
13623 |
468.23 |
| Sep 22 2017 |
18228 |
468.23 |
| Sep 15 2017 |
13627 |
468.23 |
| Sep 15 2017 |
18306 |
468.23 |
| Sep 08 2017 |
13548 |
468.23 |
| Sep 08 2017 |
18427 |
468.23 |
| Sep 01 2017 |
13584 |
468.23 |
| Sep 01 2017 |
18484 |
468.23 |
| Aug 25 2017 |
13926 |
468.23 |
| Aug 25 2017 |
18851 |
468.23 |
| Aug 18 2017 |
13983 |
468.23 |
| Aug 18 2017 |
18955 |
468.23 |
| Aug 11 2017 |
14032 |
468.23 |
| Aug 11 2017 |
18987 |
468.23 |
| Aug 04 2017 |
14114 |
468.23 |
| Aug 04 2017 |
19172 |
468.23 |
| Jul 28 2017 |
14210 |
468.23 |
| Jul 28 2017 |
19297 |
468.23 |
| Jul 21 2017 |
14273 |
468.23 |
| Jul 21 2017 |
19421 |
468.23 |
| Jul 14 2017 |
14371 |
468.23 |
| Jul 14 2017 |
19492 |
468.23 |
| Jul 07 2017 |
14435 |
468.23 |
| Jul 07 2017 |
19563 |
468.23 |
| Jun 30 2017 |
14456 |
468.23 |
| Jun 30 2017 |
19637 |
468.23 |
| Jun 23 2017 |
14630 |
468.23 |
| Jun 23 2017 |
19766 |
468.23 |
| Jun 16 2017 |
14684 |
468.23 |
| Jun 16 2017 |
19778 |
468.23 |
| Jun 09 2017 |
14573 |
468.23 |
| Jun 09 2017 |
19641 |
468.23 |
| Jun 02 2017 |
14882 |
468.23 |
| Jun 02 2017 |
19910 |
468.23 |
| May 26 2017 |
14909 |
468.23 |
| May 26 2017 |
19971 |
468.23 |
| May 19 2017 |
15294 |
468.23 |
| May 19 2017 |
20203 |
468.23 |
| May 12 2017 |
15371 |
468.23 |
| May 12 2017 |
20326 |
468.23 |
| May 05 2017 |
15383 |
468.23 |
| May 05 2017 |
20322 |
468.23 |
| Apr 28 2017 |
11180 |
430.46 |
| Apr 28 2017 |
14780 |
430.46 |
| Apr 21 2017 |
11369 |
430.46 |
| Apr 21 2017 |
14957 |
430.46 |
| Apr 14 2017 |
11450 |
430.46 |
| Apr 14 2017 |
14981 |
430.46 |
| Apr 07 2017 |
11316 |
430.46 |
| Apr 07 2017 |
14741 |
430.46 |
| Mar 31 2017 |
11354 |
430.46 |
| Mar 31 2017 |
14966 |
430.46 |
