| Jun 06 2026 |
9105 |
396.98 |
| Jun 02 2026 |
9063 |
396.98 |
| May 26 2026 |
10751 |
396.98 |
| May 19 2026 |
10951 |
396.98 |
| May 12 2026 |
10473 |
396.98 |
| May 05 2026 |
10505 |
396.98 |
| Apr 28 2026 |
10646 |
396.98 |
| Apr 21 2026 |
12400 |
396.98 |
| Apr 14 2026 |
12483 |
396.98 |
| Apr 07 2026 |
14185 |
396.98 |
| Mar 31 2026 |
14084 |
396.98 |
| Mar 24 2026 |
14053 |
396.98 |
| Mar 17 2026 |
14331 |
396.98 |
| Mar 10 2026 |
14532 |
396.98 |
| Mar 03 2026 |
14649 |
396.98 |
| Feb 24 2026 |
15046 |
396.98 |
| Feb 17 2026 |
15204 |
396.98 |
| Feb 10 2026 |
15220 |
396.98 |
| Feb 03 2026 |
15220 |
396.98 |
| Jan 27 2026 |
15191 |
396.98 |
| Jan 20 2026 |
15191 |
396.98 |
| Jan 13 2026 |
15191 |
396.98 |
| Jan 06 2026 |
15191 |
396.98 |
| Dec 30 2025 |
15191 |
396.98 |
| Dec 23 2025 |
15191 |
396.98 |
| Dec 16 2025 |
15191 |
396.98 |
| Dec 09 2025 |
14819 |
396.98 |
| Dec 02 2025 |
14513 |
396.98 |
| Nov 25 2025 |
14004 |
396.98 |
| Nov 18 2025 |
14100 |
396.98 |
| Nov 11 2025 |
13586 |
396.98 |
| Nov 04 2025 |
13619 |
396.98 |
| Oct 28 2025 |
13873 |
396.98 |
| Oct 21 2025 |
14013 |
396.98 |
| Oct 14 2025 |
14308 |
396.98 |
| Oct 07 2025 |
14487 |
396.98 |
| Sep 30 2025 |
14669 |
396.98 |
| Sep 23 2025 |
14964 |
396.98 |
| Sep 16 2025 |
14652 |
396.98 |
| Sep 09 2025 |
14952 |
396.98 |
| Sep 02 2025 |
13524 |
396.98 |
| Aug 26 2025 |
13540 |
396.98 |
| Aug 19 2025 |
13635 |
396.98 |
| Aug 12 2025 |
14917 |
396.98 |
| Aug 05 2025 |
15235 |
396.98 |
| Jul 29 2025 |
15301 |
396.98 |
| Jun 22 2018 |
21105 |
617.16 |
| Jun 22 2018 |
28187 |
617.16 |
| Jun 15 2018 |
9890 |
563.95 |
| Jun 15 2018 |
16868 |
528.32 |
| Jun 15 2018 |
20917 |
617.16 |
| Jun 15 2018 |
26435 |
572.74 |
| Jun 08 2018 |
21162 |
617.16 |
| Jun 08 2018 |
10002 |
563.95 |
| Jun 08 2018 |
16952 |
528.32 |
| Jun 08 2018 |
26670 |
572.74 |
| Jun 01 2018 |
17352 |
528.32 |
| Jun 01 2018 |
21323 |
617.16 |
| Jun 01 2018 |
9933 |
563.95 |
| Jun 01 2018 |
27055 |
572.74 |
| May 25 2018 |
9960 |
563.95 |
| May 25 2018 |
21313 |
617.16 |
| May 25 2018 |
17415 |
528.32 |
| May 25 2018 |
27254 |
572.74 |
| May 18 2018 |
17567 |
528.32 |
| May 18 2018 |
21304 |
617.16 |
| May 18 2018 |
9825 |
563.95 |
| May 18 2018 |
27353 |
572.74 |
| May 11 2018 |
9757 |
563.95 |
| May 11 2018 |
21184 |
617.16 |
| May 11 2018 |
17613 |
528.32 |
| May 11 2018 |
27451 |
572.74 |
| May 04 2018 |
21446 |
617.16 |
| May 04 2018 |
17950 |
528.32 |
| May 04 2018 |
9831 |
563.95 |
| May 04 2018 |
27700 |
572.74 |
| Apr 27 2018 |
9930 |
563.95 |
| Apr 27 2018 |
21536 |
617.16 |
| Apr 27 2018 |
17780 |
528.32 |
| Apr 27 2018 |
27577 |
572.74 |
| Apr 20 2018 |
21722 |
617.16 |
| Apr 20 2018 |
9870 |
563.95 |
| Apr 20 2018 |
17814 |
528.32 |
| Apr 20 2018 |
27770 |
572.74 |
| Apr 13 2018 |
21704 |
617.16 |
| Apr 13 2018 |
17590 |
528.32 |
| Apr 13 2018 |
9663 |
563.95 |
| Apr 13 2018 |
27664 |
572.74 |
| Apr 06 2018 |
21574 |
617.16 |
| Apr 06 2018 |
9703 |
563.95 |
| Apr 06 2018 |
17435 |
520.76 |
| Apr 06 2018 |
26466 |
552.9 |
| Mar 30 2018 |
9633 |
563.95 |
| Mar 30 2018 |
21718 |
617.16 |
| Mar 30 2018 |
17846 |
520.76 |
| Mar 30 2018 |
26829 |
552.9 |
| Mar 23 2018 |
9459 |
563.95 |
| Mar 23 2018 |
17856 |
517.71 |
| Mar 23 2018 |
21721 |
617.16 |
| Mar 23 2018 |
26195 |
542.57 |
| Mar 16 2018 |
17724 |
517.71 |
| Mar 16 2018 |
9329 |
563.95 |
| Mar 16 2018 |
21748 |
617.16 |
| Mar 16 2018 |
26181 |
542.57 |
| Mar 09 2018 |
9241 |
563.95 |
| Mar 09 2018 |
21483 |
617.16 |
| Mar 09 2018 |
17636 |
517.71 |
| Mar 09 2018 |
26128 |
542.57 |
| Mar 02 2018 |
9599 |
563.95 |
| Mar 02 2018 |
21769 |
617.16 |
| Mar 02 2018 |
17720 |
517.71 |
| Mar 02 2018 |
26444 |
542.57 |
| Feb 23 2018 |
17887 |
517.71 |
| Feb 23 2018 |
9802 |
563.95 |
| Feb 23 2018 |
22011 |
617.16 |
| Feb 23 2018 |
26650 |
542.57 |
| Feb 16 2018 |
9758 |
563.95 |
| Feb 16 2018 |
21946 |
617.16 |
| Feb 16 2018 |
17933 |
517.71 |
| Feb 16 2018 |
26623 |
542.57 |
| Feb 09 2018 |
21986 |
617.16 |
| Feb 09 2018 |
9748 |
563.95 |
| Feb 09 2018 |
17696 |
517.71 |
| Feb 09 2018 |
26309 |
542.57 |
| Feb 02 2018 |
9839 |
563.95 |
| Feb 02 2018 |
21903 |
617.16 |
| Feb 02 2018 |
17592 |
517.71 |
| Feb 02 2018 |
26200 |
542.57 |
| Jan 26 2018 |
9839 |
563.95 |
| Jan 26 2018 |
21939 |
617.16 |
| Jan 26 2018 |
17675 |
517.71 |
| Jan 26 2018 |
26261 |
542.57 |
| Jan 19 2018 |
21956 |
617.16 |
| Jan 19 2018 |
9839 |
563.95 |
| Jan 19 2018 |
17678 |
517.71 |
| Jan 19 2018 |
26260 |
542.57 |
| Jan 12 2018 |
9774 |
563.95 |
| Jan 12 2018 |
21945 |
617.16 |
| Jan 12 2018 |
17714 |
517.71 |
| Jan 12 2018 |
26267 |
542.57 |
| Jan 05 2018 |
17714 |
517.71 |
| Jan 05 2018 |
21983 |
617.16 |
| Jan 05 2018 |
9774 |
563.95 |
| Jan 05 2018 |
26292 |
542.57 |
| Dec 29 2017 |
21984 |
617.16 |
| Dec 29 2017 |
9845 |
563.95 |
| Dec 29 2017 |
17714 |
517.71 |
| Dec 29 2017 |
26292 |
542.57 |
| Dec 22 2017 |
21986 |
617.16 |
| Dec 22 2017 |
9845 |
563.95 |
| Dec 22 2017 |
17714 |
517.71 |
| Dec 22 2017 |
26294 |
542.57 |
| Dec 15 2017 |
17714 |
517.71 |
| Dec 15 2017 |
21971 |
617.16 |
| Dec 15 2017 |
9845 |
563.95 |
| Dec 15 2017 |
26283 |
542.57 |
| Dec 08 2017 |
17714 |
517.71 |
| Dec 08 2017 |
21971 |
617.16 |
| Dec 08 2017 |
9845 |
563.95 |
| Dec 08 2017 |
26283 |
542.57 |
| Dec 01 2017 |
21971 |
617.16 |
| Dec 01 2017 |
9840 |
563.95 |
| Dec 01 2017 |
17714 |
517.71 |
| Dec 01 2017 |
26283 |
542.57 |
| Nov 24 2017 |
17714 |
517.71 |
| Nov 24 2017 |
9840 |
563.95 |
| Nov 24 2017 |
21971 |
617.16 |
| Nov 24 2017 |
26283 |
542.57 |
| Nov 17 2017 |
17715 |
517.71 |
| Nov 17 2017 |
9840 |
563.95 |
| Nov 17 2017 |
21971 |
617.16 |
| Nov 17 2017 |
26284 |
542.57 |
| Nov 10 2017 |
9840 |
563.95 |
| Nov 10 2017 |
21971 |
617.16 |
| Nov 10 2017 |
17745 |
517.71 |
| Nov 10 2017 |
26306 |
542.57 |
| Nov 03 2017 |
21972 |
617.16 |
| Nov 03 2017 |
9840 |
563.95 |
| Nov 03 2017 |
17745 |
517.71 |
| Nov 03 2017 |
26307 |
542.57 |
| Oct 27 2017 |
17765 |
517.71 |
| Oct 27 2017 |
21972 |
617.16 |
| Oct 27 2017 |
9840 |
563.95 |
| Oct 27 2017 |
26338 |
542.57 |
| Oct 20 2017 |
9787 |
563.95 |
| Oct 20 2017 |
21999 |
617.16 |
| Oct 20 2017 |
17669 |
517.71 |
| Oct 20 2017 |
26264 |
542.57 |
| Oct 13 2017 |
21999 |
617.16 |
| Oct 13 2017 |
9827 |
563.95 |
| Oct 13 2017 |
17720 |
517.71 |
| Oct 13 2017 |
26307 |
542.57 |
| Oct 06 2017 |
9827 |
563.95 |
| Oct 06 2017 |
21979 |
617.16 |
| Oct 06 2017 |
17711 |
517.71 |
| Oct 06 2017 |
26298 |
542.57 |
| Sep 29 2017 |
17709 |
517.71 |
| Sep 29 2017 |
22001 |
617.16 |
| Sep 29 2017 |
9838 |
563.95 |
| Sep 29 2017 |
26210 |
542.57 |
| Sep 22 2017 |
21976 |
617.16 |
| Sep 22 2017 |
9823 |
563.95 |
| Sep 22 2017 |
17966 |
517.71 |
| Sep 22 2017 |
26483 |
542.57 |
| Sep 15 2017 |
22053 |
617.16 |
| Sep 15 2017 |
9627 |
563.95 |
| Sep 15 2017 |
17945 |
517.71 |
| Sep 15 2017 |
26542 |
542.57 |
| Sep 08 2017 |
17866 |
517.71 |
| Sep 08 2017 |
22057 |
617.16 |
| Sep 08 2017 |
9295 |
563.95 |
| Sep 08 2017 |
26666 |
542.57 |
| Sep 01 2017 |
22351 |
617.16 |
| Sep 01 2017 |
9424 |
563.95 |
| Sep 01 2017 |
17918 |
517.71 |
| Sep 01 2017 |
26785 |
542.57 |
| Aug 25 2017 |
9356 |
563.95 |
| Aug 25 2017 |
22379 |
617.16 |
| Aug 25 2017 |
18265 |
517.71 |
| Aug 25 2017 |
27184 |
542.57 |
| Aug 18 2017 |
9704 |
563.95 |
| Aug 18 2017 |
22389 |
617.16 |
| Aug 18 2017 |
18334 |
517.71 |
| Aug 18 2017 |
27307 |
542.57 |
| Aug 11 2017 |
22309 |
617.16 |
| Aug 11 2017 |
9585 |
563.95 |
| Aug 11 2017 |
18424 |
517.71 |
| Aug 11 2017 |
27340 |
542.57 |
| Aug 04 2017 |
22491 |
617.16 |
| Aug 04 2017 |
9742 |
563.95 |
| Aug 04 2017 |
18526 |
517.71 |
| Aug 04 2017 |
27631 |
542.57 |
| Jul 28 2017 |
9812 |
563.95 |
| Jul 28 2017 |
22560 |
617.16 |
| Jul 28 2017 |
18665 |
517.71 |
| Jul 28 2017 |
27810 |
542.57 |
| Jul 21 2017 |
18684 |
517.71 |
| Jul 21 2017 |
9894 |
563.95 |
| Jul 21 2017 |
22688 |
617.16 |
| Jul 21 2017 |
27958 |
542.57 |
| Jul 14 2017 |
9934 |
563.95 |
| Jul 14 2017 |
22856 |
617.16 |
| Jul 14 2017 |
18761 |
517.71 |
| Jul 14 2017 |
28106 |
542.57 |
| Jul 07 2017 |
22884 |
617.16 |
| Jul 07 2017 |
9993 |
563.95 |
| Jul 07 2017 |
18854 |
517.71 |
| Jul 07 2017 |
28198 |
542.57 |
| Jun 30 2017 |
18888 |
517.71 |
| Jun 30 2017 |
23037 |
617.16 |
| Jun 30 2017 |
9957 |
563.95 |
| Jun 30 2017 |
28274 |
542.57 |
| Jun 23 2017 |
19108 |
517.71 |
| Jun 23 2017 |
10081 |
563.95 |
| Jun 23 2017 |
25986 |
517.71 |
| Jun 16 2017 |
18716 |
512.4 |
| Jun 16 2017 |
25347 |
512.4 |
| Jun 09 2017 |
18624 |
512.4 |
| Jun 09 2017 |
25257 |
512.4 |
| Jun 02 2017 |
19006 |
512.4 |
| Jun 02 2017 |
25598 |
512.4 |
| May 26 2017 |
19059 |
512.4 |
| May 26 2017 |
25729 |
512.4 |
| May 19 2017 |
19546 |
512.4 |
| May 19 2017 |
26073 |
512.4 |
| May 12 2017 |
19645 |
512.4 |
| May 12 2017 |
26218 |
512.4 |
| May 05 2017 |
19614 |
512.4 |
| May 05 2017 |
26163 |
512.4 |
| Apr 28 2017 |
19397 |
512.4 |
| Apr 28 2017 |
25846 |
512.4 |
| Apr 21 2017 |
19682 |
512.4 |
| Apr 21 2017 |
26096 |
512.4 |
| Apr 14 2017 |
19907 |
512.4 |
| Apr 14 2017 |
26094 |
512.4 |
| Apr 07 2017 |
19652 |
511.59 |
| Apr 07 2017 |
25700 |
511.59 |
| Mar 31 2017 |
19651 |
511.59 |
| Mar 31 2017 |
25897 |
511.59 |
