| May 07 2021 |
19730 |
509.7 |
| May 08 2020 |
11148 |
509.7 |
| May 08 2020 |
16551 |
509.7 |
| May 01 2020 |
11705 |
509.7 |
| May 01 2020 |
17284 |
509.7 |
| Apr 24 2020 |
5923 |
516.42 |
| Apr 24 2020 |
10946 |
490.97 |
| Apr 24 2020 |
16544 |
490.97 |
| Apr 17 2020 |
11320 |
490.97 |
| Apr 17 2020 |
5931 |
516.42 |
| Apr 17 2020 |
16882 |
490.97 |
| Apr 10 2020 |
11658 |
490.97 |
| Apr 10 2020 |
6091 |
516.42 |
| Apr 10 2020 |
17257 |
490.97 |
| Apr 03 2020 |
6448 |
516.42 |
| Apr 03 2020 |
12114 |
490.97 |
| Apr 03 2020 |
17708 |
490.97 |
| Mar 27 2020 |
6896 |
516.42 |
| Mar 27 2020 |
12548 |
490.97 |
| Mar 27 2020 |
18162 |
490.97 |
| Mar 20 2020 |
7033 |
516.42 |
| Mar 20 2020 |
12785 |
490.97 |
| Mar 20 2020 |
18423 |
490.97 |
| Mar 13 2020 |
13010 |
490.97 |
| Mar 13 2020 |
6883 |
516.42 |
| Mar 13 2020 |
18648 |
490.97 |
| Mar 06 2020 |
6959 |
516.42 |
| Mar 06 2020 |
13228 |
490.97 |
| Mar 06 2020 |
18813 |
490.97 |
| Feb 28 2020 |
7236 |
516.42 |
| Feb 28 2020 |
13261 |
490.97 |
| Feb 28 2020 |
18830 |
490.97 |
| Feb 21 2020 |
13077 |
490.97 |
| Feb 21 2020 |
6935 |
516.42 |
| Feb 21 2020 |
18650 |
490.97 |
| Feb 14 2020 |
7045 |
516.42 |
| Feb 14 2020 |
13113 |
490.97 |
| Feb 14 2020 |
18695 |
490.97 |
| Feb 07 2020 |
7132 |
516.42 |
| Feb 07 2020 |
13059 |
490.97 |
| Feb 07 2020 |
18563 |
490.97 |
| Jan 31 2020 |
7143 |
516.42 |
| Jan 31 2020 |
13133 |
490.97 |
| Jan 31 2020 |
18630 |
490.97 |
| Jan 24 2020 |
13152 |
490.97 |
| Jan 24 2020 |
7138 |
516.42 |
| Jan 24 2020 |
18655 |
490.97 |
| Jan 17 2020 |
7138 |
516.42 |
| Jan 17 2020 |
13164 |
490.97 |
| Jan 17 2020 |
18552 |
490.97 |
| Jan 10 2020 |
7138 |
516.42 |
| Jan 10 2020 |
13164 |
490.97 |
| Jan 10 2020 |
18551 |
490.97 |
| Jan 03 2020 |
7139 |
516.42 |
| Jan 03 2020 |
13166 |
490.97 |
| Jan 03 2020 |
18562 |
490.97 |
| Dec 27 2019 |
7175 |
516.42 |
| Dec 27 2019 |
13166 |
490.97 |
| Dec 27 2019 |
18559 |
490.97 |
| Dec 20 2019 |
7175 |
516.42 |
| Dec 20 2019 |
13166 |
490.97 |
| Dec 20 2019 |
18559 |
490.97 |
| Dec 13 2019 |
7176 |
516.42 |
| Dec 13 2019 |
13167 |
490.97 |
| Dec 13 2019 |
18560 |
490.97 |
| Dec 06 2019 |
13167 |
490.97 |
| Dec 06 2019 |
7176 |
516.42 |
| Dec 06 2019 |
18543 |
490.97 |
| Nov 29 2019 |
7176 |
516.42 |
| Nov 29 2019 |
13167 |
490.97 |
| Nov 29 2019 |
18535 |
490.97 |
| Nov 22 2019 |
7176 |
516.42 |
| Nov 22 2019 |
13167 |
490.97 |
| Nov 22 2019 |
18535 |
490.97 |
| Nov 15 2019 |
13167 |
490.97 |
| Nov 15 2019 |
7176 |
516.42 |
| Nov 15 2019 |
18540 |
490.97 |
| Nov 08 2019 |
7176 |
516.42 |
| Nov 08 2019 |
13119 |
490.97 |
| Nov 08 2019 |
18465 |
490.97 |
| Nov 01 2019 |
12862 |
490.97 |
| Nov 01 2019 |
7176 |
516.42 |
| Nov 01 2019 |
18231 |
490.97 |
| Oct 25 2019 |
12862 |
490.97 |
| Oct 25 2019 |
7177 |
516.42 |
| Oct 25 2019 |
18249 |
490.97 |
| Oct 18 2019 |
7177 |
516.42 |
| Oct 18 2019 |
12919 |
490.97 |
| Oct 18 2019 |
18286 |
490.97 |
| Oct 11 2019 |
7182 |
516.42 |
| Oct 11 2019 |
12873 |
490.97 |
| Oct 11 2019 |
18249 |
490.97 |
| Oct 04 2019 |
7174 |
516.42 |
| Oct 04 2019 |
12843 |
490.97 |
| Oct 04 2019 |
18221 |
490.97 |
| Sep 27 2019 |
12847 |
490.97 |
| Sep 27 2019 |
7174 |
516.42 |
| Sep 27 2019 |
18352 |
490.97 |
| Sep 20 2019 |
7235 |
516.42 |
| Sep 20 2019 |
12806 |
490.97 |
| Sep 20 2019 |
18330 |
490.97 |
| Sep 13 2019 |
7349 |
516.42 |
| Sep 13 2019 |
12890 |
490.97 |
| Sep 13 2019 |
18369 |
490.97 |
| Sep 06 2019 |
13127 |
490.97 |
| Sep 06 2019 |
7349 |
516.42 |
| Sep 06 2019 |
18679 |
490.97 |
| Aug 30 2019 |
7422 |
516.42 |
| Aug 30 2019 |
13196 |
490.97 |
| Aug 30 2019 |
18817 |
490.97 |
| Aug 23 2019 |
7533 |
516.42 |
| Aug 23 2019 |
13381 |
490.97 |
| Aug 23 2019 |
19020 |
490.97 |
| Aug 16 2019 |
7540 |
516.42 |
| Aug 16 2019 |
13304 |
490.97 |
| Aug 16 2019 |
18929 |
490.97 |
| Aug 09 2019 |
13285 |
489.77 |
| Aug 09 2019 |
7568 |
516.42 |
| Aug 09 2019 |
18869 |
489.77 |
| Aug 02 2019 |
7632 |
516.42 |
| Aug 02 2019 |
14119 |
498.88 |
| Aug 02 2019 |
20051 |
498.88 |
| Jul 26 2019 |
7643 |
516.42 |
| Jul 26 2019 |
12894 |
484.29 |
| Jul 26 2019 |
18406 |
484.29 |
| Jul 19 2019 |
6858 |
488.09 |
| Jul 19 2019 |
13107 |
484.29 |
| Jul 19 2019 |
18556 |
484.29 |
| Jul 12 2019 |
6853 |
488.09 |
| Jul 12 2019 |
13104 |
484.29 |
| Jul 12 2019 |
18689 |
484.29 |
| Jul 05 2019 |
6893 |
488.09 |
| Jul 05 2019 |
13319 |
484.29 |
| Jul 05 2019 |
19076 |
484.29 |
| Jun 28 2019 |
6979 |
488.09 |
| Jun 28 2019 |
13423 |
484.29 |
| Jun 28 2019 |
19262 |
484.29 |
| Jun 21 2019 |
13391 |
484.29 |
| Jun 21 2019 |
6902 |
488.09 |
| Jun 21 2019 |
19142 |
484.29 |
| Jun 14 2019 |
6773 |
488.09 |
| Jun 14 2019 |
13381 |
484.29 |
| Jun 14 2019 |
19251 |
484.29 |
| Jun 07 2019 |
6840 |
488.09 |
| Jun 07 2019 |
13487 |
484.29 |
| Jun 07 2019 |
19459 |
484.29 |
| May 31 2019 |
13452 |
484.29 |
| May 31 2019 |
6942 |
488.09 |
| May 31 2019 |
19369 |
484.29 |
| May 24 2019 |
6856 |
488.09 |
| May 24 2019 |
13416 |
484.29 |
| May 24 2019 |
19415 |
484.29 |
| May 17 2019 |
13162 |
480.9 |
| May 17 2019 |
6943 |
488.09 |
| May 17 2019 |
18987 |
480.9 |
| May 10 2019 |
13258 |
480.9 |
| May 10 2019 |
6917 |
488.09 |
| May 10 2019 |
18944 |
480.9 |
| May 03 2019 |
7258 |
497.53 |
| May 03 2019 |
12353 |
471.09 |
| May 03 2019 |
17650 |
471.09 |
| Apr 26 2019 |
5944 |
459.76 |
| Apr 26 2019 |
12507 |
470.94 |
| Apr 26 2019 |
17254 |
470.94 |
| Apr 19 2019 |
5992 |
459.76 |
| Apr 19 2019 |
12452 |
470.94 |
| Apr 19 2019 |
17223 |
470.94 |
| Apr 18 2019 |
12455 |
470.94 |
| Apr 18 2019 |
5999 |
459.76 |
| Apr 12 2019 |
6005 |
459.76 |
| Apr 12 2019 |
12459 |
470.94 |
| Apr 12 2019 |
17273 |
470.94 |
| Apr 05 2019 |
5928 |
459.76 |
| Apr 05 2019 |
11956 |
470.94 |
| Apr 05 2019 |
16838 |
470.94 |
| Mar 29 2019 |
5670 |
459.76 |
| Mar 29 2019 |
11886 |
470.94 |
| Mar 29 2019 |
16684 |
470.94 |
| Mar 22 2019 |
11669 |
470.94 |
| Mar 22 2019 |
5780 |
459.76 |
| Mar 22 2019 |
16469 |
470.94 |
| Mar 15 2019 |
6031 |
459.76 |
| Mar 15 2019 |
11828 |
470.94 |
| Mar 15 2019 |
16473 |
470.94 |
| Mar 08 2019 |
5790 |
459.76 |
| Mar 08 2019 |
11632 |
470.94 |
| Mar 08 2019 |
16239 |
470.94 |
| Mar 01 2019 |
5915 |
459.76 |
| Mar 01 2019 |
11712 |
470.94 |
| Mar 01 2019 |
16310 |
470.94 |
| Feb 22 2019 |
11766 |
470.94 |
| Feb 22 2019 |
5919 |
459.76 |
| Feb 22 2019 |
16371 |
470.94 |
| Feb 15 2019 |
5909 |
459.76 |
| Feb 15 2019 |
11691 |
470.94 |
| Feb 15 2019 |
16221 |
470.94 |
| Feb 08 2019 |
6048 |
459.76 |
| Feb 08 2019 |
11633 |
470.94 |
| Feb 08 2019 |
16055 |
470.94 |
| Feb 01 2019 |
6060 |
459.76 |
| Feb 01 2019 |
11653 |
470.94 |
| Feb 01 2019 |
16072 |
470.94 |
| Jan 25 2019 |
6060 |
459.76 |
| Jan 25 2019 |
11673 |
470.94 |
| Jan 25 2019 |
16121 |
470.94 |
| Jan 18 2019 |
6076 |
459.76 |
| Jan 18 2019 |
11726 |
470.94 |
| Jan 18 2019 |
16158 |
470.94 |
| Jan 11 2019 |
6076 |
459.76 |
| Jan 11 2019 |
11726 |
470.94 |
| Jan 11 2019 |
16145 |
470.94 |
| Jan 04 2019 |
11727 |
470.94 |
| Jan 04 2019 |
6076 |
459.76 |
| Jan 04 2019 |
16153 |
470.94 |
| Dec 28 2018 |
6082 |
459.76 |
| Dec 28 2018 |
11727 |
470.94 |
| Dec 28 2018 |
16153 |
470.94 |
| Dec 21 2018 |
6082 |
459.76 |
| Dec 21 2018 |
11727 |
470.94 |
| Dec 21 2018 |
16153 |
470.94 |
| Dec 14 2018 |
11727 |
470.94 |
| Dec 14 2018 |
6082 |
459.76 |
| Dec 14 2018 |
16153 |
470.94 |
| Dec 07 2018 |
6070 |
459.76 |
| Dec 07 2018 |
11727 |
470.94 |
| Dec 07 2018 |
16146 |
470.94 |
| Nov 30 2018 |
11727 |
470.94 |
| Nov 30 2018 |
6070 |
459.76 |
| Nov 30 2018 |
16146 |
470.94 |
| Nov 23 2018 |
11727 |
470.94 |
| Nov 23 2018 |
6072 |
459.76 |
| Nov 23 2018 |
16146 |
470.94 |
| Nov 16 2018 |
6072 |
459.76 |
| Nov 16 2018 |
11727 |
470.94 |
| Nov 16 2018 |
16146 |
470.94 |
| Nov 09 2018 |
6072 |
459.76 |
| Nov 09 2018 |
11728 |
470.94 |
| Nov 09 2018 |
16147 |
470.94 |
| Nov 02 2018 |
6072 |
459.76 |
| Nov 02 2018 |
11728 |
470.94 |
| Nov 02 2018 |
16113 |
470.94 |
| Oct 26 2018 |
11726 |
470.94 |
| Oct 26 2018 |
6072 |
459.76 |
| Oct 26 2018 |
16111 |
470.94 |
| Oct 19 2018 |
6072 |
459.76 |
| Oct 19 2018 |
11745 |
470.94 |
| Oct 19 2018 |
16132 |
470.94 |
| Oct 12 2018 |
6064 |
459.76 |
| Oct 12 2018 |
11688 |
470.94 |
| Oct 12 2018 |
16069 |
470.94 |
| Oct 05 2018 |
11720 |
470.94 |
| Oct 05 2018 |
6064 |
459.76 |
| Oct 05 2018 |
16202 |
470.94 |
| Sep 28 2018 |
6070 |
459.76 |
| Sep 28 2018 |
11458 |
470.94 |
| Sep 28 2018 |
15808 |
470.94 |
| Sep 21 2018 |
6005 |
459.76 |
| Sep 21 2018 |
11427 |
470.94 |
| Sep 21 2018 |
15785 |
470.94 |
| Sep 14 2018 |
6131 |
459.76 |
| Sep 14 2018 |
11471 |
470.94 |
| Sep 14 2018 |
15833 |
470.94 |
| Sep 07 2018 |
6159 |
459.76 |
| Sep 07 2018 |
11674 |
470.94 |
| Sep 07 2018 |
16138 |
470.94 |
| Aug 31 2018 |
11727 |
470.94 |
| Aug 31 2018 |
6244 |
459.76 |
| Aug 31 2018 |
16212 |
470.94 |
| Aug 24 2018 |
11211 |
464.83 |
| Aug 24 2018 |
6336 |
459.76 |
| Aug 24 2018 |
15466 |
464.83 |
| Aug 17 2018 |
11201 |
464.83 |
| Aug 17 2018 |
6332 |
459.76 |
| Aug 17 2018 |
15638 |
464.83 |
| Aug 10 2018 |
6329 |
459.76 |
| Aug 10 2018 |
11347 |
466.14 |
| Aug 10 2018 |
15914 |
466.14 |
| Aug 03 2018 |
6371 |
459.76 |
| Aug 03 2018 |
12935 |
482.84 |
| Aug 03 2018 |
18048 |
482.84 |
| Jul 27 2018 |
6452 |
459.76 |
| Jul 27 2018 |
13083 |
482.84 |
| Jul 27 2018 |
18075 |
482.84 |
| Jul 20 2018 |
13034 |
482.84 |
| Jul 20 2018 |
18329 |
482.84 |
| Jul 13 2018 |
13233 |
482.84 |
| Jul 13 2018 |
18149 |
482.84 |
| Jul 06 2018 |
13224 |
484.74 |
| Jul 06 2018 |
18142 |
484.74 |
| Jun 29 2018 |
13242 |
484.74 |
| Jun 29 2018 |
18166 |
484.74 |
| Jun 22 2018 |
13485 |
484.74 |
| Jun 22 2018 |
18481 |
484.74 |
| Jun 15 2018 |
11534 |
462.13 |
| Jun 15 2018 |
15744 |
462.13 |
| Jun 08 2018 |
12789 |
474.66 |
| Jun 08 2018 |
17462 |
474.66 |
| Jun 01 2018 |
13165 |
474.66 |
| Jun 01 2018 |
17815 |
474.66 |
| May 25 2018 |
13191 |
474.66 |
| May 25 2018 |
17997 |
474.66 |
| May 18 2018 |
13307 |
474.66 |
| May 18 2018 |
18069 |
474.66 |
| May 11 2018 |
11574 |
456.76 |
| May 11 2018 |
15920 |
456.76 |
| May 04 2018 |
11804 |
456.76 |
| May 04 2018 |
16111 |
456.76 |
| Apr 27 2018 |
9826 |
438.28 |
| Apr 27 2018 |
13542 |
438.28 |
| Apr 20 2018 |
9798 |
438.28 |
| Apr 20 2018 |
13621 |
438.28 |
| Apr 13 2018 |
9717 |
438.28 |
| Apr 13 2018 |
13576 |
438.28 |
| Apr 06 2018 |
9904 |
438.28 |
| Apr 06 2018 |
13652 |
438.28 |
| Mar 30 2018 |
10169 |
438.28 |
| Mar 30 2018 |
13860 |
438.28 |
| Mar 23 2018 |
14069 |
474 |
| Mar 23 2018 |
18754 |
474 |
| Mar 16 2018 |
13936 |
474 |
| Mar 16 2018 |
18692 |
474 |
| Mar 09 2018 |
13922 |
474 |
| Mar 09 2018 |
18666 |
474 |
| Mar 02 2018 |
13989 |
474 |
| Mar 02 2018 |
18924 |
474 |
| Feb 23 2018 |
14122 |
474 |
| Feb 23 2018 |
19075 |
474 |
| Feb 16 2018 |
14128 |
474 |
| Feb 16 2018 |
19046 |
474 |
| Feb 09 2018 |
13964 |
474 |
| Feb 09 2018 |
18860 |
474 |
| Feb 02 2018 |
13904 |
474 |
| Feb 02 2018 |
18771 |
474 |
| Jan 26 2018 |
13966 |
474 |
| Jan 26 2018 |
18821 |
474 |
| Jan 19 2018 |
13970 |
474 |
| Jan 19 2018 |
18820 |
474 |
| Jan 12 2018 |
13992 |
474 |
| Jan 12 2018 |
18808 |
474 |
| Jan 05 2018 |
13992 |
474 |
| Jan 05 2018 |
18837 |
474 |
| Dec 29 2017 |
13992 |
474 |
| Dec 29 2017 |
18837 |
474 |
| Dec 22 2017 |
13992 |
474 |
| Dec 22 2017 |
18839 |
474 |
| Dec 15 2017 |
13992 |
474 |
| Dec 15 2017 |
18833 |
474 |
| Dec 08 2017 |
13992 |
474 |
| Dec 08 2017 |
18833 |
474 |
| Dec 01 2017 |
13992 |
474 |
| Dec 01 2017 |
18833 |
474 |
| Nov 24 2017 |
13992 |
474 |
| Nov 24 2017 |
18833 |
474 |
| Nov 17 2017 |
13993 |
474 |
| Nov 17 2017 |
18834 |
474 |
| Nov 10 2017 |
14009 |
474 |
| Nov 10 2017 |
18846 |
474 |
| Nov 03 2017 |
14009 |
474 |
| Nov 03 2017 |
18847 |
474 |
| Oct 27 2017 |
14030 |
474 |
| Oct 27 2017 |
18880 |
474 |
| Oct 20 2017 |
13947 |
474 |
| Oct 20 2017 |
18817 |
474 |
| Oct 13 2017 |
13992 |
474 |
| Oct 13 2017 |
18846 |
474 |
| Oct 06 2017 |
13987 |
474 |
| Oct 06 2017 |
18842 |
474 |
| Sep 29 2017 |
13985 |
474 |
| Sep 29 2017 |
18755 |
474 |
| Sep 22 2017 |
14181 |
474 |
| Sep 22 2017 |
18934 |
474 |
| Sep 15 2017 |
14182 |
474 |
| Sep 15 2017 |
19002 |
474 |
| Sep 08 2017 |
14096 |
474 |
| Sep 08 2017 |
19132 |
474 |
| Sep 01 2017 |
14134 |
474 |
| Sep 01 2017 |
19203 |
474 |
| Aug 25 2017 |
14784 |
477.94 |
| Aug 25 2017 |
20089 |
477.94 |
| Aug 18 2017 |
14841 |
477.94 |
| Aug 18 2017 |
20220 |
477.94 |
| Aug 11 2017 |
14904 |
477.94 |
| Aug 11 2017 |
20254 |
477.94 |
| Aug 04 2017 |
14980 |
477.94 |
| Aug 04 2017 |
20456 |
477.94 |
| Jul 28 2017 |
15079 |
477.94 |
| Jul 28 2017 |
20579 |
477.94 |
| Jul 21 2017 |
15138 |
477.94 |
| Jul 21 2017 |
20691 |
477.94 |
| Jul 14 2017 |
15244 |
477.94 |
| Jul 14 2017 |
20783 |
477.94 |
| Jul 07 2017 |
15313 |
477.94 |
| Jul 07 2017 |
20841 |
477.94 |
| Jun 30 2017 |
15341 |
477.94 |
| Jun 30 2017 |
20917 |
477.94 |
| Jun 23 2017 |
15537 |
477.94 |
| Jun 23 2017 |
21052 |
477.94 |
| Jun 16 2017 |
17260 |
495.74 |
| Jun 16 2017 |
23360 |
495.74 |
| Jun 09 2017 |
17154 |
495.74 |
| Jun 09 2017 |
23287 |
495.74 |
| Jun 02 2017 |
17502 |
495.74 |
| Jun 02 2017 |
23559 |
495.74 |
| May 26 2017 |
17557 |
495.74 |
| May 26 2017 |
23667 |
495.74 |
| May 19 2017 |
18023 |
495.74 |
| May 19 2017 |
23995 |
495.74 |
| May 12 2017 |
18108 |
495.74 |
| May 12 2017 |
24139 |
495.74 |
| May 05 2017 |
18112 |
495.74 |
| May 05 2017 |
24097 |
495.74 |
| Apr 28 2017 |
23583 |
581.13 |
| Apr 28 2017 |
31703 |
581.13 |
| Apr 21 2017 |
23959 |
581.13 |
| Apr 21 2017 |
32088 |
581.13 |
| Apr 14 2017 |
24250 |
581.13 |
| Apr 14 2017 |
32052 |
581.13 |
| Apr 07 2017 |
24025 |
581.13 |
| Apr 07 2017 |
31756 |
581.13 |
| Mar 31 2017 |
24033 |
581.13 |
| Mar 31 2017 |
31932 |
581.13 |
