| Jun 23 2026 |
240 |
211.21 |
| Jun 16 2026 |
240 |
211.21 |
| Jun 09 2026 |
254 |
211.21 |
| Jun 02 2026 |
276 |
211.21 |
| May 26 2026 |
16 |
205.03 |
| May 19 2026 |
17 |
205.03 |
| May 12 2026 |
15 |
205.03 |
| May 05 2026 |
15 |
205.03 |
| Apr 28 2026 |
14 |
205.03 |
| Apr 21 2026 |
98 |
229.94 |
| Apr 14 2026 |
98 |
229.94 |
| Apr 07 2026 |
115 |
229.94 |
| Mar 31 2026 |
114 |
229.94 |
| Mar 24 2026 |
115 |
229.94 |
| Mar 17 2026 |
127 |
229.94 |
| Mar 10 2026 |
129 |
229.94 |
| Mar 03 2026 |
130 |
229.94 |
| Feb 24 2026 |
137 |
229.94 |
| Feb 17 2026 |
141 |
229.94 |
| Feb 10 2026 |
141 |
229.94 |
| Feb 03 2026 |
141 |
229.94 |
| Jan 27 2026 |
141 |
229.94 |
| Jan 20 2026 |
141 |
229.94 |
| Jan 13 2026 |
141 |
229.94 |
| Jan 06 2026 |
141 |
229.94 |
| Dec 30 2025 |
141 |
229.94 |
| Dec 23 2025 |
141 |
229.94 |
| Dec 16 2025 |
141 |
229.94 |
| Dec 09 2025 |
128 |
229.94 |
| Dec 02 2025 |
120 |
229.94 |
| Nov 25 2025 |
119 |
229.94 |
| Nov 18 2025 |
119 |
229.94 |
| Nov 11 2025 |
67 |
229.94 |
| Nov 04 2025 |
67 |
229.94 |
| Oct 28 2025 |
69 |
229.94 |
| Oct 21 2025 |
68 |
229.94 |
| Oct 14 2025 |
69 |
229.94 |
| Oct 07 2025 |
67 |
229.94 |
| Sep 30 2025 |
69 |
229.94 |
| Sep 23 2025 |
69 |
229.94 |
| Sep 16 2025 |
123 |
248.89 |
| Sep 09 2025 |
127 |
248.89 |
| Sep 02 2025 |
126 |
255.49 |
| Aug 26 2025 |
124 |
255.49 |
| Aug 19 2025 |
149 |
255.49 |
| Aug 12 2025 |
172 |
255.49 |
| Aug 05 2025 |
182 |
255.49 |
| Jul 29 2025 |
183 |
255.49 |
| Jul 22 2025 |
177 |
255.49 |
| Jul 15 2025 |
238 |
274.02 |
| Jul 08 2025 |
242 |
274.02 |
| Jul 01 2025 |
223 |
274.02 |
| Jun 24 2025 |
235 |
274.02 |
| Jun 17 2025 |
257 |
274.02 |
| Jun 10 2025 |
7060 |
314.69 |
| Jun 03 2025 |
7060 |
314.69 |
| May 27 2025 |
7979 |
314.69 |
| May 20 2025 |
6919 |
314.69 |
| May 13 2025 |
6835 |
314.69 |
| May 06 2025 |
6847 |
314.69 |
| Apr 29 2025 |
7015 |
324.72 |
| Apr 22 2025 |
7221 |
324.72 |
| Apr 15 2025 |
8097 |
324.72 |
| Apr 08 2025 |
7937 |
324.72 |
| Apr 01 2025 |
7814 |
324.72 |
| Mar 25 2025 |
7704 |
324.72 |
| Mar 18 2025 |
7595 |
324.72 |
| Mar 11 2025 |
7724 |
324.72 |
| Mar 04 2025 |
6769 |
324.72 |
| Feb 25 2025 |
6809 |
324.72 |
| Feb 18 2025 |
6764 |
324.72 |
| Feb 11 2025 |
6521 |
324.72 |
| Feb 04 2025 |
5897 |
324.72 |
| Jan 29 2025 |
5875 |
324.72 |
| May 15 2024 |
1938 |
348 |
| May 08 2024 |
1824 |
348 |
| May 01 2024 |
1098 |
349.56 |
| Apr 24 2024 |
1886 |
348.25 |
| Apr 17 2024 |
1963 |
348.25 |
| Apr 10 2024 |
1963 |
348.25 |
| Apr 03 2024 |
1969 |
348.25 |
| Mar 27 2024 |
1945 |
348.25 |
| Mar 21 2024 |
1952 |
348.25 |
| Mar 14 2024 |
1945 |
348.25 |
| Mar 07 2024 |
1952 |
348.25 |
| Feb 29 2024 |
1955 |
348.25 |
| Feb 22 2024 |
1958 |
348.25 |
| Feb 15 2024 |
1977 |
348.25 |
| Feb 08 2024 |
1984 |
348.25 |
| Feb 01 2024 |
1991 |
348.25 |
| Jan 25 2024 |
1998 |
348.25 |
| Jan 18 2024 |
2001 |
348.25 |
| Jan 11 2024 |
2006 |
348.25 |
| Jan 04 2024 |
2006 |
348.25 |
| Dec 28 2023 |
2004 |
348.25 |
| Dec 21 2023 |
2004 |
348.25 |
| Dec 14 2023 |
2004 |
348.25 |
| Dec 07 2023 |
1989 |
348.25 |
| Nov 30 2023 |
1861 |
348.25 |
| Nov 23 2023 |
1824 |
348.25 |
| Nov 16 2023 |
1652 |
348.25 |
| Nov 09 2023 |
1559 |
348.25 |
| Nov 02 2023 |
1554 |
348.25 |
| Oct 26 2023 |
1531 |
348.25 |
| Oct 19 2023 |
1535 |
348.25 |
| Oct 12 2023 |
1548 |
348.25 |
| Oct 05 2023 |
1539 |
348.25 |
| Sep 28 2023 |
1861 |
370.67 |
| Sep 21 2023 |
1855 |
370.67 |
| Sep 14 2023 |
1887 |
370.67 |
| Sep 07 2023 |
1872 |
370.67 |
| Aug 31 2023 |
1873 |
370.67 |
| Aug 24 2023 |
1882 |
370.67 |
| Aug 17 2023 |
1906 |
370.67 |
| Aug 10 2023 |
1910 |
370.67 |
| Aug 03 2023 |
1913 |
370.67 |
| Jul 27 2023 |
1921 |
370.67 |
| Jul 20 2023 |
1858 |
370.67 |
| Jul 13 2023 |
1872 |
370.67 |
| Jul 06 2023 |
1767 |
370.67 |
| Jun 29 2023 |
1673 |
370.67 |
| Jun 22 2023 |
1696 |
370.67 |
| Jun 15 2023 |
1554 |
370.67 |
| Jun 08 2023 |
1551 |
370.67 |
| Jun 01 2023 |
1521 |
370.67 |
| May 25 2023 |
6374 |
436.5 |
| May 18 2023 |
6366 |
436.5 |
| May 11 2023 |
6648 |
436.5 |
| May 04 2023 |
6450 |
436.5 |
| Apr 27 2023 |
6492 |
436.5 |
| Apr 20 2023 |
6193 |
436.5 |
| Apr 13 2023 |
6172 |
436.5 |
| Apr 06 2023 |
6215 |
436.5 |
| Mar 30 2023 |
6014 |
442.64 |
| Mar 23 2023 |
6080 |
442.64 |
| Mar 16 2023 |
6013 |
442.64 |
| Mar 09 2023 |
6065 |
442.64 |
| Mar 02 2023 |
6097 |
442.64 |
| Feb 23 2023 |
6157 |
442.64 |
| Feb 16 2023 |
6174 |
442.64 |
| Feb 09 2023 |
6174 |
442.64 |
| Feb 02 2023 |
6121 |
442.64 |
| Jan 26 2023 |
6115 |
442.64 |
| Jan 19 2023 |
6142 |
442.64 |
| Jan 12 2023 |
6149 |
442.64 |
| Jan 05 2023 |
6149 |
442.64 |
| Dec 29 2022 |
6149 |
442.64 |
| Dec 22 2022 |
6149 |
442.64 |
| Dec 15 2022 |
6158 |
442.64 |
| Dec 08 2022 |
6199 |
442.64 |
| Dec 01 2022 |
6223 |
442.64 |
| Nov 24 2022 |
6223 |
442.64 |
| Nov 17 2022 |
6234 |
442.64 |
| Nov 10 2022 |
6313 |
442.64 |
| Nov 03 2022 |
6281 |
442.64 |
| Oct 27 2022 |
6292 |
442.64 |
| Oct 20 2022 |
6312 |
442.64 |
| Oct 13 2022 |
6362 |
442.64 |
| Oct 06 2022 |
6385 |
442.64 |
| Sep 29 2022 |
6334 |
442.64 |
| Sep 22 2022 |
6386 |
448.77 |
| Sep 15 2022 |
6435 |
448.77 |
| Sep 08 2022 |
6262 |
448.77 |
| Sep 01 2022 |
6248 |
448.77 |
| Aug 25 2022 |
6260 |
448.77 |
| Aug 18 2022 |
6266 |
448.77 |
| Aug 11 2022 |
6268 |
448.77 |
| Aug 04 2022 |
6268 |
448.77 |
| Jul 28 2022 |
6284 |
448.77 |
| Jul 21 2022 |
6303 |
448.77 |
| Jul 14 2022 |
6307 |
448.77 |
| Jul 07 2022 |
6330 |
448.77 |
| Jun 30 2022 |
6330 |
448.77 |
| Jun 23 2022 |
6148 |
448.77 |
| Jun 16 2022 |
6165 |
448.77 |
| Jun 09 2022 |
5381 |
448.77 |
| Jun 02 2022 |
5072 |
448.77 |
| May 26 2022 |
4988 |
448.77 |
| May 19 2022 |
4983 |
448.77 |
| May 12 2022 |
4983 |
448.77 |
| May 05 2022 |
4801 |
448.77 |
| Apr 28 2022 |
4801 |
448.77 |
| Apr 21 2022 |
4705 |
448.77 |
| Apr 14 2022 |
4715 |
448.77 |
| Apr 07 2022 |
4715 |
448.77 |
| Mar 31 2022 |
4715 |
448.77 |
| Mar 24 2022 |
4687 |
448.77 |
| Mar 17 2022 |
4689 |
448.77 |
| Mar 10 2022 |
4782 |
448.77 |
| Mar 03 2022 |
4799 |
448.77 |
| Feb 24 2022 |
4846 |
448.77 |
| Feb 17 2022 |
4699 |
448.77 |
| Feb 10 2022 |
4699 |
448.77 |
| Feb 03 2022 |
4737 |
448.77 |
| Jan 27 2022 |
4747 |
448.77 |
| Jan 20 2022 |
4751 |
448.77 |
| Jan 13 2022 |
4751 |
448.77 |
| Jan 06 2022 |
4763 |
448.77 |
| Dec 30 2021 |
4765 |
448.77 |
| Dec 23 2021 |
4765 |
448.77 |
| Dec 16 2021 |
4765 |
448.77 |
| Dec 09 2021 |
4782 |
448.77 |
| Dec 02 2021 |
4805 |
448.77 |
| Nov 25 2021 |
4805 |
448.77 |
| Nov 18 2021 |
4813 |
448.77 |
| Nov 11 2021 |
4839 |
448.77 |
| Nov 04 2021 |
4854 |
448.77 |
| Oct 28 2021 |
7825 |
448.77 |
| Oct 21 2021 |
7828 |
448.77 |
| Oct 14 2021 |
8327 |
448.77 |
| Oct 07 2021 |
8475 |
448.77 |
| Sep 30 2021 |
8498 |
448.77 |
| Sep 23 2021 |
8581 |
448.77 |
| Sep 16 2021 |
8335 |
448.77 |
| Sep 09 2021 |
8305 |
448.77 |
| Sep 02 2021 |
8445 |
448.77 |
| Aug 26 2021 |
8360 |
448.77 |
| Aug 19 2021 |
8524 |
448.77 |
| Aug 12 2021 |
8608 |
448.77 |
| Aug 05 2021 |
8693 |
448.77 |
| Jul 29 2021 |
8763 |
448.77 |
| Jul 22 2021 |
9036 |
448.77 |
| Jul 15 2021 |
9159 |
448.77 |
| Jul 08 2021 |
9308 |
448.77 |
| Jul 01 2021 |
9201 |
448.77 |
| Jun 24 2021 |
9133 |
448.77 |
| Jun 01 2021 |
9223 |
448.77 |
| May 01 2021 |
9345 |
443.5 |
| Apr 01 2021 |
9310 |
438.24 |
| Mar 01 2021 |
9467 |
438.24 |
| Feb 01 2021 |
9412 |
438.24 |
| Jan 01 2021 |
9367 |
438.24 |
| Dec 01 2020 |
8951 |
438.24 |
| Nov 01 2020 |
9925 |
438.24 |
| Oct 01 2020 |
9964 |
438.24 |
| Sep 01 2020 |
10359 |
438.24 |
| Aug 01 2020 |
10817 |
438.24 |
| Jul 01 2020 |
4180 |
432.23 |
| Apr 01 2020 |
5638 |
441.68 |
| Mar 01 2020 |
5718 |
441.68 |
| Feb 01 2020 |
5720 |
441.68 |
| Jan 01 2020 |
5723 |
441.68 |
| Dec 01 2019 |
5712 |
441.68 |
| Nov 01 2019 |
5648 |
441.68 |
| Oct 01 2019 |
5477 |
441.68 |
| Sep 01 2019 |
5014 |
441.68 |
| Aug 01 2019 |
4568 |
441.68 |
| Jul 01 2019 |
4498 |
447.35 |
| Jun 01 2019 |
4213 |
447.35 |
| May 01 2019 |
4053 |
453.7 |
| Apr 01 2019 |
3617 |
453.7 |
| Mar 01 2019 |
3430 |
453.7 |
| Feb 01 2019 |
3446 |
453.7 |
| Jan 01 2019 |
3334 |
453.7 |
| Dec 01 2018 |
3360 |
453.7 |
| Nov 01 2018 |
3304 |
453.7 |
| Oct 01 2018 |
3127 |
453.7 |
| Sep 01 2018 |
2818 |
453.7 |
| Aug 01 2018 |
2705 |
453.7 |
| Jul 01 2018 |
2521 |
470.01 |
| Jun 01 2018 |
1871 |
470.01 |
| May 01 2018 |
1646 |
470.01 |
| Apr 01 2018 |
5619 |
470.01 |
| Mar 23 2018 |
21629 |
586.93 |
| Mar 23 2018 |
29149 |
586.93 |
| Mar 16 2018 |
21416 |
586.93 |
| Mar 16 2018 |
29078 |
586.93 |
| Mar 09 2018 |
21245 |
586.93 |
| Mar 09 2018 |
28987 |
586.93 |
| Mar 02 2018 |
21351 |
586.93 |
| Mar 02 2018 |
29343 |
586.93 |
| Mar 01 2018 |
4801 |
470.01 |
| Feb 23 2018 |
21567 |
586.93 |
| Feb 23 2018 |
29574 |
586.93 |
| Feb 16 2018 |
21642 |
586.93 |
| Feb 16 2018 |
29565 |
586.93 |
| Feb 09 2018 |
21371 |
586.93 |
| Feb 09 2018 |
29221 |
586.93 |
| Feb 02 2018 |
21233 |
586.93 |
| Feb 02 2018 |
29080 |
586.93 |
| Feb 01 2018 |
4762 |
470.01 |
| Jan 26 2018 |
21331 |
586.93 |
| Jan 26 2018 |
29124 |
586.93 |
| Jan 19 2018 |
21323 |
586.93 |
| Jan 19 2018 |
29124 |
586.93 |
| Jan 12 2018 |
21360 |
586.93 |
| Jan 12 2018 |
29130 |
586.93 |
| Jan 05 2018 |
21360 |
586.93 |
| Jan 05 2018 |
29160 |
586.93 |
| Dec 29 2017 |
21360 |
586.93 |
| Dec 29 2017 |
29160 |
586.93 |
| Dec 22 2017 |
21360 |
586.93 |
| Dec 22 2017 |
29162 |
586.93 |
| Dec 15 2017 |
21360 |
586.93 |
| Dec 15 2017 |
29153 |
586.93 |
| Dec 08 2017 |
21360 |
586.93 |
| Dec 08 2017 |
29153 |
586.93 |
| Dec 01 2017 |
4547 |
470.01 |
| Dec 01 2017 |
21360 |
586.93 |
| Dec 01 2017 |
29153 |
586.93 |
| Nov 24 2017 |
21360 |
586.93 |
| Nov 24 2017 |
29153 |
586.93 |
| Nov 17 2017 |
21361 |
586.93 |
| Nov 17 2017 |
29154 |
586.93 |
| Nov 10 2017 |
21403 |
586.93 |
| Nov 10 2017 |
29182 |
586.93 |
| Nov 03 2017 |
21403 |
586.93 |
| Nov 03 2017 |
29183 |
586.93 |
| Nov 01 2017 |
4498 |
470.01 |
| Oct 27 2017 |
21409 |
586.93 |
| Oct 27 2017 |
29206 |
586.93 |
| Oct 20 2017 |
21280 |
586.93 |
| Oct 20 2017 |
29110 |
586.93 |
| Oct 13 2017 |
21339 |
586.93 |
| Oct 13 2017 |
29152 |
586.93 |
| Oct 06 2017 |
21318 |
586.93 |
| Oct 06 2017 |
29134 |
586.93 |
| Oct 01 2017 |
4480 |
470.01 |
| Sep 29 2017 |
21316 |
586.93 |
| Sep 29 2017 |
29041 |
586.93 |
| Sep 22 2017 |
21651 |
586.93 |
| Sep 22 2017 |
29357 |
586.93 |
| Sep 15 2017 |
21610 |
586.93 |
| Sep 15 2017 |
29400 |
586.93 |
| Sep 08 2017 |
21527 |
586.93 |
| Sep 08 2017 |
29516 |
586.93 |
| Sep 01 2017 |
4067 |
470.01 |
| Sep 01 2017 |
21584 |
586.93 |
| Sep 01 2017 |
29646 |
586.93 |
| Aug 25 2017 |
21959 |
586.93 |
| Aug 25 2017 |
30045 |
586.93 |
| Aug 18 2017 |
22032 |
586.93 |
| Aug 18 2017 |
30187 |
586.93 |
| Aug 11 2017 |
22117 |
586.93 |
| Aug 11 2017 |
30207 |
586.93 |
| Aug 04 2017 |
22221 |
586.93 |
| Aug 04 2017 |
30484 |
586.93 |
| Aug 01 2017 |
4029 |
470.01 |
| Jul 28 2017 |
22387 |
586.93 |
| Jul 28 2017 |
30689 |
586.93 |
| Jul 21 2017 |
22373 |
586.93 |
| Jul 21 2017 |
30864 |
586.93 |
| Jul 14 2017 |
22507 |
586.93 |
| Jul 14 2017 |
31022 |
586.93 |
| Jul 07 2017 |
22631 |
586.93 |
| Jul 07 2017 |
31134 |
586.93 |
| Jul 01 2017 |
3798 |
470.01 |
| Jun 30 2017 |
22667 |
586.93 |
| Jun 30 2017 |
31239 |
586.93 |
| Jun 23 2017 |
22919 |
586.93 |
| Jun 23 2017 |
31412 |
586.93 |
| Jun 16 2017 |
22917 |
586.93 |
| Jun 16 2017 |
31405 |
586.93 |
| Jun 09 2017 |
22826 |
586.93 |
| Jun 09 2017 |
31314 |
586.93 |
| Jun 02 2017 |
23314 |
586.93 |
| Jun 02 2017 |
31757 |
586.93 |
| Jun 01 2017 |
3716 |
470.01 |
| May 26 2017 |
23378 |
586.93 |
| May 26 2017 |
31917 |
586.93 |
| May 19 2017 |
24018 |
586.93 |
| May 19 2017 |
32348 |
586.93 |
| May 12 2017 |
24144 |
586.93 |
| May 12 2017 |
32467 |
586.93 |
| May 05 2017 |
24092 |
586.93 |
| May 05 2017 |
32385 |
586.93 |
| Apr 28 2017 |
23783 |
586.93 |
| Apr 28 2017 |
31970 |
586.93 |
| Apr 21 2017 |
24169 |
586.93 |
| Apr 21 2017 |
32363 |
586.93 |
| Apr 14 2017 |
24463 |
586.93 |
| Apr 14 2017 |
32332 |
586.93 |
| Apr 07 2017 |
24238 |
586.93 |
| Apr 07 2017 |
32034 |
586.93 |
| Mar 31 2017 |
24243 |
586.93 |
| Mar 31 2017 |
32208 |
586.93 |
