| Mar 17 2026 |
3616 |
409.79 |
| Mar 17 2026 |
3895 |
409.79 |
| Mar 10 2026 |
3577 |
409.79 |
| Mar 10 2026 |
3813 |
409.79 |
| Mar 03 2026 |
3570 |
409.79 |
| Mar 03 2026 |
3779 |
409.79 |
| Feb 24 2026 |
3497 |
409.79 |
| Feb 24 2026 |
3788 |
409.79 |
| Feb 17 2026 |
3367 |
409.79 |
| Feb 17 2026 |
3658 |
409.79 |
| Feb 10 2026 |
3505 |
409.79 |
| Feb 10 2026 |
3752 |
409.79 |
| Feb 03 2026 |
3505 |
409.79 |
| Feb 03 2026 |
3757 |
409.79 |
| Jan 27 2026 |
3534 |
409.79 |
| Jan 27 2026 |
3749 |
409.79 |
| Jan 20 2026 |
3561 |
409.79 |
| Jan 20 2026 |
3749 |
409.79 |
| Jan 13 2026 |
3562 |
409.79 |
| Jan 13 2026 |
3747 |
409.79 |
| Jan 06 2026 |
3562 |
409.79 |
| Jan 06 2026 |
3745 |
409.79 |
| Dec 30 2025 |
3562 |
409.79 |
| Dec 30 2025 |
3744 |
409.79 |
| Dec 23 2025 |
3560 |
409.79 |
| Dec 23 2025 |
3739 |
409.79 |
| Dec 16 2025 |
3561 |
409.79 |
| Dec 16 2025 |
3743 |
409.79 |
| Dec 09 2025 |
3561 |
409.79 |
| Dec 09 2025 |
3745 |
409.79 |
| Dec 02 2025 |
3561 |
409.79 |
| Dec 02 2025 |
3746 |
409.79 |
| Nov 25 2025 |
3561 |
409.79 |
| Nov 25 2025 |
3746 |
409.79 |
| Nov 18 2025 |
3561 |
409.79 |
| Nov 18 2025 |
3746 |
409.79 |
| Nov 11 2025 |
3561 |
409.79 |
| Nov 11 2025 |
3737 |
409.79 |
| Nov 04 2025 |
3561 |
409.79 |
| Nov 04 2025 |
3737 |
409.79 |
| Oct 28 2025 |
3572 |
409.79 |
| Oct 28 2025 |
3758 |
409.79 |
| Oct 21 2025 |
3738 |
409.79 |
| Oct 21 2025 |
3967 |
409.79 |
| Oct 14 2025 |
3738 |
409.79 |
| Oct 14 2025 |
3940 |
409.79 |
| Oct 07 2025 |
3625 |
409.79 |
| Oct 07 2025 |
3848 |
409.79 |
| Sep 30 2025 |
3630 |
409.79 |
| Sep 30 2025 |
3857 |
409.79 |
| Sep 23 2025 |
3622 |
409.79 |
| Sep 23 2025 |
3846 |
409.79 |
| Sep 16 2025 |
3617 |
409.79 |
| Sep 16 2025 |
3772 |
409.79 |
| Sep 09 2025 |
3518 |
409.79 |
| Sep 09 2025 |
3699 |
409.79 |
| Sep 02 2025 |
3602 |
409.79 |
| Sep 02 2025 |
3800 |
409.79 |
| Aug 26 2025 |
3676 |
409.79 |
| Aug 26 2025 |
3837 |
409.79 |
| Aug 19 2025 |
3612 |
409.79 |
| Aug 19 2025 |
3763 |
409.79 |
| Aug 12 2025 |
3614 |
409.79 |
| Aug 12 2025 |
5912 |
409.79 |
| Aug 05 2025 |
3623 |
409.79 |
| Aug 05 2025 |
5985 |
409.79 |
| Jul 29 2025 |
3595 |
409.79 |
| Jul 29 2025 |
6088 |
409.79 |
| Jul 22 2025 |
3638 |
409.79 |
| Jul 22 2025 |
6095 |
409.79 |
| Jul 15 2025 |
4567 |
437.56 |
| Jul 15 2025 |
7172 |
437.56 |
| Jul 08 2025 |
4630 |
437.56 |
| Jul 08 2025 |
7586 |
437.56 |
| Jul 01 2025 |
4618 |
437.56 |
| Jul 01 2025 |
7897 |
437.56 |
| Jun 24 2025 |
4298 |
437.56 |
| Jun 24 2025 |
7386 |
437.56 |
| Jun 17 2025 |
10379 |
342.43 |
| Jun 17 2025 |
4374 |
437.56 |
| Jun 17 2025 |
7417 |
437.56 |
| Jun 10 2025 |
9206 |
342.43 |
| Jun 10 2025 |
2844 |
415.39 |
| Jun 10 2025 |
6523 |
415.39 |
| Jun 03 2025 |
9206 |
342.43 |
| Jun 03 2025 |
2807 |
415.39 |
| Jun 03 2025 |
6524 |
415.39 |
| May 27 2025 |
10472 |
342.43 |
| May 27 2025 |
2778 |
415.39 |
| May 27 2025 |
6522 |
415.39 |
| May 20 2025 |
9301 |
342.43 |
| May 20 2025 |
2828 |
415.39 |
| May 20 2025 |
6637 |
415.39 |
| May 13 2025 |
9092 |
342.43 |
| May 13 2025 |
2664 |
407.44 |
| May 13 2025 |
6422 |
407.44 |
| May 06 2025 |
9104 |
342.43 |
| May 06 2025 |
2608 |
407.44 |
| May 06 2025 |
6390 |
407.44 |
| Apr 29 2025 |
8347 |
342.43 |
| Apr 29 2025 |
2729 |
407.44 |
| Apr 29 2025 |
6499 |
407.44 |
| Apr 22 2025 |
8573 |
342.43 |
| Apr 22 2025 |
2716 |
407.44 |
| Apr 22 2025 |
6525 |
407.44 |
| Apr 15 2025 |
9473 |
342.43 |
| Apr 15 2025 |
2554 |
398.83 |
| Apr 15 2025 |
6201 |
398.83 |
| Apr 08 2025 |
9283 |
342.43 |
| Apr 08 2025 |
2308 |
384.62 |
| Apr 08 2025 |
5749 |
384.62 |
| Apr 01 2025 |
9148 |
342.43 |
| Apr 01 2025 |
2221 |
378.37 |
| Apr 01 2025 |
5467 |
378.37 |
| Mar 25 2025 |
9001 |
342.43 |
| Mar 25 2025 |
1969 |
368.09 |
| Mar 25 2025 |
5014 |
368.09 |
| Mar 18 2025 |
8851 |
342.43 |
| Mar 18 2025 |
1988 |
368.09 |
| Mar 18 2025 |
5043 |
368.09 |
| Mar 11 2025 |
9150 |
342.43 |
| Mar 11 2025 |
1802 |
359.68 |
| Mar 11 2025 |
4662 |
359.68 |
| Mar 04 2025 |
7984 |
342.43 |
| Mar 04 2025 |
1834 |
359.68 |
| Mar 04 2025 |
4678 |
359.68 |
| Feb 25 2025 |
1796 |
359.68 |
| Feb 25 2025 |
4638 |
359.68 |
| Feb 18 2025 |
1797 |
359.68 |
| Feb 18 2025 |
4661 |
359.68 |
| Feb 11 2025 |
1854 |
359.68 |
| Feb 11 2025 |
4675 |
359.68 |
| Feb 04 2025 |
1838 |
359.68 |
| Feb 04 2025 |
4657 |
359.68 |
| Jan 29 2025 |
1857 |
359.68 |
| Jan 29 2025 |
4645 |
359.68 |
| Jan 22 2025 |
1870 |
359.68 |
| Jan 22 2025 |
4654 |
359.68 |
| Jan 15 2025 |
1874 |
359.68 |
| Jan 15 2025 |
4656 |
359.68 |
| Jan 08 2025 |
1874 |
359.68 |
| Jan 08 2025 |
4607 |
359.68 |
| Jan 01 2025 |
1874 |
359.68 |
| Jan 01 2025 |
4607 |
359.68 |
| Dec 25 2024 |
1874 |
359.68 |
| Dec 25 2024 |
4601 |
359.68 |
| Dec 18 2024 |
1863 |
359.68 |
| Dec 18 2024 |
4599 |
359.68 |
| Dec 11 2024 |
1863 |
359.68 |
| Dec 11 2024 |
4594 |
359.68 |
| Dec 04 2024 |
1863 |
359.68 |
| Dec 04 2024 |
4594 |
359.68 |
| Nov 27 2024 |
1863 |
359.68 |
| Nov 27 2024 |
4594 |
359.68 |
| Nov 20 2024 |
1863 |
359.68 |
| Nov 20 2024 |
4593 |
359.68 |
| Nov 13 2024 |
1861 |
359.68 |
| Nov 13 2024 |
4589 |
359.68 |
| Nov 06 2024 |
1854 |
359.68 |
| Nov 06 2024 |
4586 |
359.68 |
| Oct 30 2024 |
1847 |
359.68 |
| Oct 30 2024 |
4569 |
359.68 |
| Oct 23 2024 |
1847 |
359.68 |
| Oct 23 2024 |
4802 |
359.68 |
| Oct 16 2024 |
1845 |
359.68 |
| Oct 16 2024 |
4809 |
359.68 |
| Oct 09 2024 |
1854 |
359.68 |
| Oct 09 2024 |
4813 |
359.68 |
| Oct 02 2024 |
1851 |
359.68 |
| Oct 02 2024 |
4808 |
359.68 |
| Sep 25 2024 |
1811 |
359.68 |
| Sep 25 2024 |
4803 |
359.68 |
| Sep 18 2024 |
1825 |
359.68 |
| Sep 18 2024 |
4764 |
359.68 |
| Sep 11 2024 |
1823 |
359.68 |
| Sep 11 2024 |
4769 |
359.68 |
| Sep 04 2024 |
1769 |
359.68 |
| Sep 04 2024 |
4702 |
359.68 |
| Aug 28 2024 |
1610 |
352.59 |
| Aug 28 2024 |
4446 |
352.59 |
| Aug 21 2024 |
1615 |
352.59 |
| Aug 21 2024 |
4480 |
352.59 |
| Aug 14 2024 |
1615 |
352.59 |
| Aug 14 2024 |
4368 |
352.59 |
| Aug 07 2024 |
1244 |
335.39 |
| Aug 07 2024 |
3693 |
335.39 |
| Jul 31 2024 |
1254 |
335.39 |
| Jul 31 2024 |
3713 |
335.39 |
| Jul 24 2024 |
1259 |
336.4 |
| Jul 24 2024 |
3705 |
336.4 |
| Jul 17 2024 |
1278 |
336.4 |
| Jul 17 2024 |
3736 |
336.4 |
| Jul 10 2024 |
1216 |
331.8 |
| Jul 10 2024 |
1579 |
349.25 |
| Jul 10 2024 |
3492 |
331.8 |
| Jul 03 2024 |
1204 |
331.36 |
| Jul 03 2024 |
1627 |
349.25 |
| Jul 03 2024 |
3494 |
331.36 |
| Jun 26 2024 |
1209 |
331.36 |
| Jun 26 2024 |
1672 |
349.25 |
| Jun 26 2024 |
3452 |
331.36 |
| Jun 19 2024 |
1192 |
331.36 |
| Jun 19 2024 |
1656 |
349.25 |
| Jun 19 2024 |
3509 |
331.36 |
| Jun 12 2024 |
1203 |
331.36 |
| Jun 12 2024 |
1644 |
349.25 |
| Jun 12 2024 |
3498 |
331.36 |
| Jun 05 2024 |
1199 |
331.36 |
| Jun 05 2024 |
1649 |
349.25 |
| Jun 05 2024 |
3541 |
331.36 |
| May 29 2024 |
1150 |
326.87 |
| May 29 2024 |
1665 |
349.25 |
| May 29 2024 |
3389 |
326.87 |
| May 22 2024 |
1133 |
326.87 |
| May 22 2024 |
1633 |
349.25 |
| May 22 2024 |
3423 |
326.87 |
| May 15 2024 |
1323 |
339.69 |
| May 15 2024 |
1392 |
340.31 |
| May 15 2024 |
3738 |
339.69 |
| May 08 2024 |
1238 |
336.4 |
| May 08 2024 |
2473 |
334.52 |
| May 08 2024 |
3553 |
336.4 |
| May 01 2024 |
1246 |
336.4 |
| May 01 2024 |
2505 |
334.52 |
| May 01 2024 |
3639 |
336.4 |
| Apr 24 2024 |
2177 |
336.4 |
| Apr 24 2024 |
4562 |
358.5 |
| Apr 24 2024 |
5061 |
336.4 |
| Apr 17 2024 |
2370 |
336.4 |
| Apr 17 2024 |
4546 |
358.5 |
| Apr 17 2024 |
5222 |
336.4 |
| Apr 10 2024 |
2349 |
336.4 |
| Apr 10 2024 |
4553 |
358.5 |
| Apr 10 2024 |
5224 |
336.4 |
| Apr 03 2024 |
2248 |
331.8 |
| Apr 03 2024 |
4543 |
358.5 |
| Apr 03 2024 |
5211 |
336.4 |
| Mar 27 2024 |
2261 |
331.43 |
| Mar 27 2024 |
4536 |
358.5 |
| Mar 27 2024 |
4961 |
331.66 |
| Mar 21 2024 |
2289 |
331.37 |
| Mar 21 2024 |
4556 |
358.5 |
| Mar 21 2024 |
4930 |
331.43 |
| Mar 14 2024 |
2247 |
331.37 |
| Mar 14 2024 |
4530 |
358.5 |
| Mar 14 2024 |
4888 |
331.37 |
| Mar 07 2024 |
2125 |
327.02 |
| Mar 07 2024 |
4553 |
358.5 |
| Mar 07 2024 |
4910 |
331.58 |
| Feb 29 2024 |
2177 |
327.02 |
| Feb 29 2024 |
4560 |
358.5 |
| Feb 29 2024 |
4937 |
331.58 |
| Feb 22 2024 |
2163 |
327.02 |
| Feb 22 2024 |
4540 |
358.5 |
| Feb 22 2024 |
4933 |
331.58 |
| Feb 15 2024 |
2160 |
327.02 |
| Feb 15 2024 |
4551 |
358.5 |
| Feb 15 2024 |
4923 |
331.58 |
| Feb 08 2024 |
2142 |
327.02 |
| Feb 08 2024 |
4544 |
358.5 |
| Feb 08 2024 |
4884 |
331.58 |
| Feb 01 2024 |
2022 |
327.02 |
| Feb 01 2024 |
4583 |
358.5 |
| Feb 01 2024 |
4799 |
331.58 |
| Jan 25 2024 |
2009 |
327.02 |
| Jan 25 2024 |
4579 |
358.5 |
| Jan 25 2024 |
4791 |
331.58 |
| Jan 18 2024 |
2009 |
327.02 |
| Jan 18 2024 |
4579 |
358.5 |
| Jan 18 2024 |
4799 |
331.58 |
| Jan 11 2024 |
2009 |
327.02 |
| Jan 11 2024 |
4577 |
358.5 |
| Jan 11 2024 |
4798 |
331.58 |
| Jan 04 2024 |
2009 |
327.02 |
| Jan 04 2024 |
4577 |
358.5 |
| Jan 04 2024 |
4798 |
331.58 |
| Dec 28 2023 |
2009 |
327.02 |
| Dec 28 2023 |
4579 |
358.5 |
| Dec 28 2023 |
4799 |
331.58 |
| Dec 21 2023 |
2009 |
327.02 |
| Dec 21 2023 |
4579 |
358.5 |
| Dec 21 2023 |
4799 |
331.58 |
| Dec 14 2023 |
2009 |
327.02 |
| Dec 14 2023 |
4577 |
358.5 |
| Dec 14 2023 |
4799 |
331.58 |
| Dec 07 2023 |
2009 |
327.02 |
| Dec 07 2023 |
4577 |
358.5 |
| Dec 07 2023 |
4799 |
331.58 |
| Nov 30 2023 |
2004 |
327.02 |
| Nov 30 2023 |
4573 |
358.5 |
| Nov 30 2023 |
4798 |
331.58 |
| Nov 23 2023 |
2004 |
327.02 |
| Nov 23 2023 |
4573 |
358.5 |
| Nov 23 2023 |
4796 |
331.58 |
| Nov 16 2023 |
2004 |
327.02 |
| Nov 16 2023 |
4572 |
358.5 |
| Nov 16 2023 |
4789 |
331.58 |
| Nov 09 2023 |
2005 |
327.02 |
| Nov 09 2023 |
4572 |
358.5 |
| Nov 09 2023 |
4791 |
331.58 |
| Nov 02 2023 |
2005 |
327.02 |
| Nov 02 2023 |
4572 |
358.5 |
| Nov 02 2023 |
4791 |
331.58 |
| Oct 26 2023 |
1692 |
316.43 |
| Oct 26 2023 |
4467 |
355.21 |
| Oct 26 2023 |
5054 |
336.21 |
| Oct 19 2023 |
1692 |
316.43 |
| Oct 19 2023 |
4466 |
355.21 |
| Oct 19 2023 |
5024 |
336.21 |
| Oct 12 2023 |
1692 |
316.43 |
| Oct 12 2023 |
4470 |
355.21 |
| Oct 12 2023 |
5024 |
336.21 |
| Oct 05 2023 |
1694 |
316.43 |
| Oct 05 2023 |
4470 |
355.21 |
| Oct 05 2023 |
4940 |
336.21 |
| Sep 28 2023 |
1731 |
316.43 |
| Sep 28 2023 |
4467 |
355.21 |
| Sep 28 2023 |
4999 |
336.21 |
| Sep 21 2023 |
1730 |
316.43 |
| Sep 21 2023 |
4464 |
355.21 |
| Sep 21 2023 |
4992 |
336.21 |
| Sep 14 2023 |
1746 |
316.43 |
| Sep 14 2023 |
4468 |
355.21 |
| Sep 14 2023 |
4994 |
336.21 |
| Sep 07 2023 |
1750 |
316.43 |
| Sep 07 2023 |
4470 |
355.21 |
| Sep 07 2023 |
4996 |
336.21 |
| Aug 31 2023 |
1758 |
316.43 |
| Aug 31 2023 |
4510 |
355.21 |
| Aug 31 2023 |
4813 |
332.38 |
| Aug 24 2023 |
1783 |
316.43 |
| Aug 24 2023 |
4484 |
355.21 |
| Aug 24 2023 |
4790 |
332.38 |
| Aug 17 2023 |
1821 |
317.87 |
| Aug 17 2023 |
4510 |
355.21 |
| Aug 17 2023 |
4837 |
332.64 |
| Aug 10 2023 |
1672 |
312.1 |
| Aug 10 2023 |
4568 |
356.71 |
| Aug 10 2023 |
4100 |
317.83 |
| Aug 03 2023 |
1601 |
309.52 |
| Aug 03 2023 |
4539 |
356.71 |
| Aug 03 2023 |
3362 |
302.63 |
| Jul 27 2023 |
1619 |
309.52 |
| Jul 27 2023 |
4550 |
356.71 |
| Jul 27 2023 |
3361 |
302.63 |
| Jul 20 2023 |
1637 |
309.52 |
| Jul 20 2023 |
4571 |
356.71 |
| Jul 20 2023 |
3346 |
302.63 |
| Jul 13 2023 |
1637 |
309.52 |
| Jul 13 2023 |
4605 |
356.71 |
| Jul 13 2023 |
3371 |
302.63 |
| Jul 06 2023 |
1655 |
309.52 |
| Jul 06 2023 |
4620 |
356.71 |
| Jul 06 2023 |
3387 |
302.63 |
| Jun 29 2023 |
1647 |
309.52 |
| Jun 29 2023 |
4587 |
356.71 |
| Jun 29 2023 |
3390 |
302.63 |
| Jun 22 2023 |
1652 |
309.52 |
| Jun 22 2023 |
4573 |
356.71 |
| Jun 22 2023 |
3399 |
302.63 |
| Jun 15 2023 |
1212 |
289.15 |
| Jun 15 2023 |
4600 |
356.71 |
| Jun 15 2023 |
3420 |
302.63 |
| Jun 08 2023 |
1240 |
289.15 |
| Jun 08 2023 |
4614 |
356.71 |
| Jun 08 2023 |
3445 |
302.63 |
| Jun 01 2023 |
1248 |
289.15 |
| Jun 01 2023 |
4767 |
430.45 |
| Jun 01 2023 |
2908 |
289.15 |
| May 25 2023 |
1250 |
289.15 |
| May 25 2023 |
4763 |
430.45 |
| May 25 2023 |
2908 |
289.15 |
| May 18 2023 |
1318 |
292.16 |
| May 18 2023 |
4740 |
430.45 |
| May 18 2023 |
3016 |
292.16 |
| May 11 2023 |
1301 |
292.16 |
| May 11 2023 |
4681 |
430.45 |
| May 11 2023 |
2989 |
292.16 |
| May 04 2023 |
1275 |
292.16 |
| May 04 2023 |
4608 |
430.45 |
| May 04 2023 |
2930 |
292.16 |
| Apr 27 2023 |
1261 |
292.16 |
| Apr 27 2023 |
4595 |
430.45 |
| Apr 27 2023 |
2922 |
292.16 |
| Apr 20 2023 |
1271 |
292.16 |
| Apr 20 2023 |
4586 |
430.45 |
| Apr 20 2023 |
2937 |
292.16 |
| Apr 13 2023 |
1329 |
297.7 |
| Apr 13 2023 |
4569 |
430.45 |
| Apr 13 2023 |
3394 |
304.57 |
| Apr 06 2023 |
1319 |
297.7 |
| Apr 06 2023 |
4582 |
430.45 |
| Apr 06 2023 |
3401 |
304.57 |
| Mar 30 2023 |
1308 |
297.7 |
| Mar 30 2023 |
4554 |
430.45 |
| Mar 30 2023 |
3124 |
297.7 |
| Mar 23 2023 |
1306 |
297.7 |
| Mar 23 2023 |
4570 |
430.45 |
| Mar 23 2023 |
3117 |
297.7 |
| Mar 16 2023 |
1289 |
297.7 |
| Mar 16 2023 |
4537 |
430.45 |
| Mar 16 2023 |
3099 |
297.7 |
| Mar 09 2023 |
1264 |
297.7 |
| Mar 09 2023 |
4542 |
430.45 |
| Mar 09 2023 |
3080 |
297.7 |
| Mar 02 2023 |
1258 |
297.7 |
| Mar 02 2023 |
4498 |
430.45 |
| Mar 02 2023 |
3073 |
297.7 |
| Feb 23 2023 |
1259 |
297.7 |
| Feb 23 2023 |
4492 |
430.45 |
| Feb 23 2023 |
3068 |
297.7 |
| Feb 16 2023 |
1236 |
297.7 |
| Feb 16 2023 |
4499 |
430.45 |
| Feb 16 2023 |
3046 |
297.7 |
| Feb 09 2023 |
1236 |
297.7 |
| Feb 09 2023 |
4496 |
430.45 |
| Feb 09 2023 |
3042 |
297.7 |
| Feb 02 2023 |
1235 |
297.7 |
| Feb 02 2023 |
4485 |
430.45 |
| Feb 02 2023 |
3032 |
297.7 |
| Jan 26 2023 |
1235 |
297.7 |
| Jan 26 2023 |
4467 |
430.45 |
| Jan 26 2023 |
3027 |
297.7 |
| Jan 19 2023 |
1235 |
297.7 |
| Jan 19 2023 |
4456 |
430.45 |
| Jan 19 2023 |
3012 |
297.7 |
| Jan 12 2023 |
1235 |
297.7 |
| Jan 12 2023 |
4447 |
430.45 |
| Jan 12 2023 |
3012 |
297.7 |
| Jan 05 2023 |
1235 |
297.7 |
| Jan 05 2023 |
4447 |
430.45 |
| Jan 05 2023 |
3013 |
297.7 |
| Dec 29 2022 |
1235 |
297.7 |
| Dec 29 2022 |
4448 |
430.45 |
| Dec 29 2022 |
3012 |
297.7 |
| Dec 22 2022 |
1235 |
297.7 |
| Dec 22 2022 |
4448 |
430.45 |
| Dec 22 2022 |
3012 |
297.7 |
| Dec 15 2022 |
1236 |
297.7 |
| Dec 15 2022 |
4448 |
430.45 |
| Dec 15 2022 |
3017 |
297.7 |
| Dec 08 2022 |
1236 |
297.7 |
| Dec 08 2022 |
4451 |
430.45 |
| Dec 08 2022 |
3014 |
297.7 |
| Dec 01 2022 |
1236 |
297.7 |
| Dec 01 2022 |
4451 |
430.45 |
| Dec 01 2022 |
3014 |
297.7 |
| Nov 24 2022 |
1236 |
297.7 |
| Nov 24 2022 |
4451 |
430.45 |
| Nov 24 2022 |
3014 |
297.7 |
| Nov 17 2022 |
1237 |
297.7 |
| Nov 17 2022 |
4443 |
430.45 |
| Nov 17 2022 |
3015 |
297.7 |
| Nov 10 2022 |
1238 |
297.7 |
| Nov 10 2022 |
4444 |
430.45 |
| Nov 10 2022 |
3016 |
297.7 |
| Nov 03 2022 |
1239 |
297.7 |
| Nov 03 2022 |
4448 |
430.45 |
| Nov 03 2022 |
3011 |
297.7 |
| Oct 27 2022 |
1239 |
297.7 |
| Oct 27 2022 |
4444 |
430.45 |
| Oct 27 2022 |
3008 |
297.7 |
| Oct 20 2022 |
1240 |
297.7 |
| Oct 20 2022 |
4444 |
430.45 |
| Oct 20 2022 |
3009 |
297.7 |
| Oct 13 2022 |
1238 |
297.7 |
| Oct 13 2022 |
4444 |
430.45 |
| Oct 13 2022 |
3012 |
297.7 |
| Oct 06 2022 |
1238 |
297.7 |
| Oct 06 2022 |
4455 |
430.45 |
| Oct 06 2022 |
3011 |
297.7 |
| Sep 29 2022 |
1234 |
297.7 |
| Sep 29 2022 |
4457 |
430.45 |
| Sep 29 2022 |
3011 |
297.7 |
| Sep 22 2022 |
1233 |
297.7 |
| Sep 22 2022 |
4445 |
430.45 |
| Sep 22 2022 |
3012 |
297.7 |
| Sep 15 2022 |
1232 |
297.7 |
| Sep 15 2022 |
4438 |
430.45 |
| Sep 15 2022 |
3011 |
297.7 |
| Sep 08 2022 |
1234 |
297.7 |
| Sep 08 2022 |
4425 |
430.45 |
| Sep 08 2022 |
3015 |
297.7 |
| Sep 01 2022 |
1220 |
297.7 |
| Sep 01 2022 |
4376 |
430.45 |
| Sep 01 2022 |
2983 |
297.7 |
| Aug 25 2022 |
1434 |
310 |
| Aug 25 2022 |
4356 |
430.45 |
| Aug 25 2022 |
3381 |
310 |
| Aug 18 2022 |
1177 |
296.87 |
| Aug 18 2022 |
4366 |
430.45 |
| Aug 18 2022 |
2929 |
296.87 |
| Aug 11 2022 |
1177 |
296.87 |
| Aug 11 2022 |
4367 |
430.45 |
| Aug 11 2022 |
2908 |
296.87 |
| Aug 04 2022 |
1169 |
296.87 |
| Aug 04 2022 |
4359 |
430.45 |
| Aug 04 2022 |
2898 |
296.87 |
| Jul 28 2022 |
823 |
271.29 |
| Jul 28 2022 |
2101 |
271.29 |
| Jul 21 2022 |
819 |
271.29 |
| Jul 21 2022 |
2066 |
271.29 |
| Jul 14 2022 |
817 |
271.29 |
| Jul 14 2022 |
2074 |
271.29 |
| Jul 07 2022 |
807 |
271.29 |
| Jul 07 2022 |
2075 |
271.29 |
| Jun 30 2022 |
591 |
250.79 |
| Jun 30 2022 |
1598 |
250.79 |
| Jun 23 2022 |
594 |
250.79 |
| Jun 23 2022 |
1611 |
250.79 |
| Jun 16 2022 |
289 |
217.82 |
| Jun 16 2022 |
1374 |
238.01 |
| Jun 09 2022 |
289 |
217.82 |
| Jun 09 2022 |
1347 |
238.01 |
| Jun 02 2022 |
290 |
217.82 |
| Jun 02 2022 |
1328 |
238.01 |
| May 26 2022 |
285 |
217.82 |
| May 26 2022 |
1288 |
238.01 |
| May 19 2022 |
270 |
217.82 |
| May 19 2022 |
1277 |
238.01 |
| May 12 2022 |
267 |
217.82 |
| May 12 2022 |
1271 |
238.01 |
| May 05 2022 |
169 |
205.1 |
| May 05 2022 |
974 |
217.82 |
| Apr 28 2022 |
167 |
205.1 |
| Apr 28 2022 |
993 |
217.82 |
| Apr 21 2022 |
155 |
205.1 |
| Apr 21 2022 |
960 |
217.82 |
| Apr 14 2022 |
157 |
205.1 |
| Apr 14 2022 |
802 |
205.1 |
| Apr 07 2022 |
154 |
205.1 |
| Apr 07 2022 |
803 |
205.1 |
| Mar 31 2022 |
154 |
205.1 |
| Mar 31 2022 |
806 |
205.1 |
| Mar 24 2022 |
153 |
205.1 |
| Mar 24 2022 |
821 |
205.1 |
| Mar 17 2022 |
153 |
205.1 |
| Mar 17 2022 |
822 |
205.1 |
| Mar 10 2022 |
144 |
205.1 |
| Mar 10 2022 |
809 |
205.1 |
| Mar 03 2022 |
137 |
205.1 |
| Mar 03 2022 |
805 |
205.1 |
| Feb 24 2022 |
121 |
205.1 |
| Feb 24 2022 |
785 |
205.1 |
| Feb 17 2022 |
113 |
205.1 |
| Feb 17 2022 |
785 |
205.1 |
| Feb 10 2022 |
110 |
205.1 |
| Feb 10 2022 |
783 |
205.1 |
| Feb 03 2022 |
110 |
205.1 |
| Feb 03 2022 |
781 |
205.1 |
| Jan 27 2022 |
110 |
205.1 |
| Jan 27 2022 |
781 |
205.1 |
| Jan 20 2022 |
110 |
205.1 |
| Jan 20 2022 |
781 |
205.1 |
| Jan 13 2022 |
110 |
205.1 |
| Jan 13 2022 |
781 |
205.1 |
| Jan 06 2022 |
110 |
205.1 |
| Jan 06 2022 |
781 |
205.1 |
| Dec 30 2021 |
110 |
205.1 |
| Dec 30 2021 |
781 |
205.1 |
| Dec 23 2021 |
110 |
205.1 |
| Dec 23 2021 |
781 |
205.1 |
| Dec 16 2021 |
110 |
205.1 |
| Dec 16 2021 |
781 |
205.1 |
| Dec 09 2021 |
110 |
205.1 |
| Dec 09 2021 |
781 |
205.1 |
| Dec 02 2021 |
110 |
205.1 |
| Dec 02 2021 |
781 |
205.1 |
| Nov 25 2021 |
110 |
205.1 |
| Nov 25 2021 |
781 |
205.1 |
| Nov 18 2021 |
110 |
205.1 |
| Nov 18 2021 |
781 |
205.1 |
| Nov 11 2021 |
110 |
205.1 |
| Nov 11 2021 |
781 |
205.1 |
| Nov 04 2021 |
118 |
205.1 |
| Nov 04 2021 |
789 |
205.1 |
| Oct 28 2021 |
118 |
205.1 |
| Oct 28 2021 |
789 |
205.1 |
| Oct 21 2021 |
118 |
205.1 |
| Oct 21 2021 |
789 |
205.1 |
| Oct 14 2021 |
118 |
205.1 |
| Oct 14 2021 |
789 |
205.1 |
| Oct 07 2021 |
118 |
205.1 |
| Oct 07 2021 |
789 |
205.1 |
| Sep 30 2021 |
106 |
205.1 |
| Sep 30 2021 |
767 |
205.1 |
| Sep 23 2021 |
86 |
198.65 |
| Sep 23 2021 |
697 |
198.65 |
| Sep 16 2021 |
111 |
212.56 |
| Sep 16 2021 |
779 |
212.56 |
| Sep 09 2021 |
111 |
212.56 |
| Sep 09 2021 |
773 |
212.56 |
| Sep 02 2021 |
92 |
212.56 |
| Sep 02 2021 |
712 |
212.56 |
| Aug 26 2021 |
170 |
240.08 |
| Aug 26 2021 |
912 |
240.08 |
| Aug 19 2021 |
306 |
269.95 |
| Aug 19 2021 |
1163 |
269.95 |
| Aug 12 2021 |
295 |
269.95 |
| Aug 12 2021 |
1116 |
269.95 |
| Aug 05 2021 |
591 |
322.17 |
| Aug 05 2021 |
7389 |
530.68 |
| Aug 05 2021 |
1916 |
322.17 |
| Jul 29 2021 |
1089 |
360.86 |
| Jul 29 2021 |
5147 |
511.64 |
| Jul 29 2021 |
2233 |
320.01 |
| Jul 29 2021 |
3002 |
360.86 |
| Jul 22 2021 |
1800 |
399.82 |
| Jul 22 2021 |
5112 |
511.64 |
| Jul 22 2021 |
2344 |
320.01 |
| Jul 22 2021 |
4522 |
399.82 |
| Jul 15 2021 |
1847 |
399.82 |
| Jul 15 2021 |
5209 |
511.64 |
| Jul 15 2021 |
3113 |
338.73 |
| Jul 15 2021 |
4525 |
399.82 |
| Jul 08 2021 |
1814 |
398.45 |
| Jul 08 2021 |
5398 |
511.64 |
| Jul 08 2021 |
3181 |
338.73 |
| Jul 08 2021 |
4456 |
398.45 |
| Jul 01 2021 |
1841 |
398.45 |
| Jul 01 2021 |
5521 |
511.64 |
| Jul 01 2021 |
3135 |
338.73 |
| Jul 01 2021 |
4472 |
398.45 |
| Jun 24 2021 |
1804 |
398.45 |
| Jun 24 2021 |
5705 |
511.64 |
| Jun 24 2021 |
3081 |
338.73 |
| Jun 24 2021 |
4476 |
398.45 |
| Jun 17 2021 |
1773 |
398.45 |
| Jun 17 2021 |
5705 |
511.64 |
| Jun 17 2021 |
4338 |
398.45 |
| Jun 10 2021 |
2180 |
415.96 |
| Jun 10 2021 |
5532 |
502.72 |
| Jun 10 2021 |
5176 |
415.96 |
| Jun 03 2021 |
5143 |
415.96 |
| Jun 01 2021 |
1402 |
352.65 |
| May 27 2021 |
3017 |
415.96 |
| May 27 2021 |
5824 |
502.72 |
| May 27 2021 |
6883 |
415.96 |
| May 07 2021 |
8559 |
415.96 |
| May 01 2021 |
1563 |
354.86 |
| Apr 01 2021 |
1699 |
354.86 |
| Mar 01 2021 |
1906 |
354.86 |
| Feb 01 2021 |
1903 |
354.86 |
| Jan 01 2021 |
1895 |
354.86 |
| Dec 01 2020 |
1708 |
354.86 |
| Nov 01 2020 |
1918 |
354.86 |
| Oct 02 2020 |
4994 |
517.68 |
| Oct 02 2020 |
7338 |
517.68 |
| Oct 01 2020 |
1942 |
354.86 |
| Sep 25 2020 |
4920 |
517.68 |
| Sep 25 2020 |
7382 |
517.68 |
| Sep 18 2020 |
4955 |
517.68 |
| Sep 18 2020 |
7425 |
517.68 |
| Sep 11 2020 |
4780 |
517.68 |
| Sep 11 2020 |
7151 |
517.68 |
| Sep 04 2020 |
5384 |
517.68 |
| Sep 04 2020 |
7954 |
517.68 |
| Sep 01 2020 |
2011 |
354.86 |
| Aug 28 2020 |
3970 |
460.61 |
| Aug 28 2020 |
5787 |
460.61 |
| Aug 21 2020 |
3673 |
447.07 |
| Aug 21 2020 |
5454 |
447.07 |
| Aug 14 2020 |
3375 |
438.29 |
| Aug 14 2020 |
5089 |
438.29 |
| Aug 07 2020 |
3644 |
438.29 |
| Aug 07 2020 |
5126 |
474.32 |
| Aug 07 2020 |
5925 |
445.5 |
| Aug 01 2020 |
2159 |
363.15 |
| Jul 31 2020 |
7050 |
511.64 |
| Jul 31 2020 |
3729 |
435.91 |
| Jul 31 2020 |
5006 |
427.08 |
| Jul 24 2020 |
7624 |
511.64 |
| Jul 24 2020 |
3891 |
435.91 |
| Jul 24 2020 |
5358 |
427.08 |
| Jul 17 2020 |
8250 |
511.64 |
| Jul 17 2020 |
4196 |
435.91 |
| Jul 17 2020 |
5648 |
427.08 |
| Jul 10 2020 |
3272 |
416.28 |
| Jul 10 2020 |
9000 |
511.64 |
| Jul 10 2020 |
5030 |
416.28 |
| Jul 03 2020 |
9143 |
511.64 |
| Jul 03 2020 |
3323 |
415.96 |
| Jul 03 2020 |
5025 |
415.96 |
| Jul 01 2020 |
2474 |
363.15 |
| Jun 26 2020 |
9750 |
511.64 |
| Jun 26 2020 |
3524 |
415.96 |
| Jun 26 2020 |
5334 |
415.96 |
| Jun 19 2020 |
10030 |
511.64 |
| Jun 19 2020 |
3619 |
415.96 |
| Jun 19 2020 |
5572 |
415.96 |
| Jun 12 2020 |
9910 |
502.72 |
| Jun 12 2020 |
3768 |
415.96 |
| Jun 12 2020 |
5749 |
415.96 |
| Jun 05 2020 |
10386 |
502.72 |
| Jun 05 2020 |
3840 |
415.96 |
| Jun 05 2020 |
5909 |
415.96 |
| May 29 2020 |
10752 |
502.72 |
| May 29 2020 |
3980 |
415.96 |
| May 29 2020 |
6110 |
415.96 |
| May 22 2020 |
4148 |
415.96 |
| May 22 2020 |
11158 |
502.72 |
| May 22 2020 |
6361 |
415.96 |
| May 15 2020 |
11400 |
502.72 |
| May 15 2020 |
4332 |
415.96 |
| May 15 2020 |
6614 |
415.96 |
| May 08 2020 |
11660 |
502.72 |
| May 08 2020 |
4438 |
415.96 |
| May 08 2020 |
6769 |
415.96 |
| May 01 2020 |
4712 |
415.96 |
| May 01 2020 |
12245 |
502.72 |
| May 01 2020 |
7177 |
415.96 |
| Apr 24 2020 |
12702 |
502.72 |
| Apr 24 2020 |
4903 |
415.96 |
| Apr 24 2020 |
7633 |
415.96 |
| Apr 17 2020 |
5118 |
415.96 |
| Apr 17 2020 |
12798 |
502.72 |
| Apr 17 2020 |
7830 |
415.96 |
| Apr 10 2020 |
5278 |
415.96 |
| Apr 10 2020 |
13077 |
502.72 |
| Apr 10 2020 |
8015 |
415.96 |
| Apr 03 2020 |
13359 |
502.72 |
| Apr 03 2020 |
5496 |
415.96 |
| Apr 03 2020 |
8255 |
415.96 |
| Apr 01 2020 |
3254 |
363.15 |
| Mar 27 2020 |
13690 |
502.72 |
| Mar 27 2020 |
5732 |
415.96 |
| Mar 27 2020 |
8533 |
415.96 |
| Mar 20 2020 |
13897 |
502.72 |
| Mar 20 2020 |
5834 |
415.96 |
| Mar 20 2020 |
8659 |
415.96 |
| Mar 13 2020 |
5953 |
415.96 |
| Mar 13 2020 |
14008 |
502.72 |
| Mar 13 2020 |
8764 |
415.96 |
| Mar 06 2020 |
10876 |
466.12 |
| Mar 06 2020 |
6052 |
415.96 |
| Mar 06 2020 |
8845 |
415.96 |
| Mar 01 2020 |
3328 |
363.15 |
| Feb 28 2020 |
10869 |
466.12 |
| Feb 28 2020 |
6144 |
415.96 |
| Feb 28 2020 |
8880 |
415.96 |
| Feb 21 2020 |
6062 |
415.96 |
| Feb 21 2020 |
10714 |
466.12 |
| Feb 21 2020 |
8769 |
415.96 |
| Feb 14 2020 |
10764 |
466.12 |
| Feb 14 2020 |
6073 |
415.96 |
| Feb 14 2020 |
8798 |
415.96 |
| Feb 07 2020 |
10700 |
466.12 |
| Feb 07 2020 |
6069 |
415.96 |
| Feb 07 2020 |
8753 |
415.96 |
| Feb 01 2020 |
3332 |
363.15 |
| Jan 31 2020 |
10723 |
466.12 |
| Jan 31 2020 |
6092 |
415.96 |
| Jan 31 2020 |
8772 |
415.96 |
| Jan 24 2020 |
6094 |
415.96 |
| Jan 24 2020 |
10746 |
466.12 |
| Jan 24 2020 |
8762 |
415.96 |
| Jan 17 2020 |
10653 |
466.12 |
| Jan 17 2020 |
6101 |
415.96 |
| Jan 17 2020 |
8734 |
415.96 |
| Jan 10 2020 |
10653 |
466.12 |
| Jan 10 2020 |
6101 |
415.96 |
| Jan 10 2020 |
8732 |
415.96 |
| Jan 03 2020 |
10663 |
466.12 |
| Jan 03 2020 |
6103 |
415.96 |
| Jan 03 2020 |
8738 |
415.96 |
| Jan 01 2020 |
3335 |
363.15 |
| Dec 27 2019 |
10657 |
466.12 |
| Dec 27 2019 |
6103 |
415.96 |
| Dec 27 2019 |
8735 |
415.96 |
| Dec 20 2019 |
10657 |
466.12 |
| Dec 20 2019 |
6103 |
415.96 |
| Dec 20 2019 |
8735 |
415.96 |
| Dec 13 2019 |
10658 |
466.12 |
| Dec 13 2019 |
6102 |
415.96 |
| Dec 13 2019 |
8736 |
415.96 |
| Dec 06 2019 |
6102 |
415.96 |
| Dec 06 2019 |
10647 |
466.12 |
| Dec 06 2019 |
8725 |
415.96 |
| Dec 01 2019 |
3327 |
363.15 |
| Nov 29 2019 |
10610 |
466.12 |
| Nov 29 2019 |
6102 |
415.96 |
| Nov 29 2019 |
8730 |
415.96 |
| Nov 22 2019 |
10610 |
466.12 |
| Nov 22 2019 |
6102 |
415.96 |
| Nov 22 2019 |
8730 |
415.96 |
| Nov 15 2019 |
6102 |
415.96 |
| Nov 15 2019 |
10611 |
466.12 |
| Nov 15 2019 |
8735 |
415.96 |
| Nov 08 2019 |
10616 |
466.12 |
| Nov 08 2019 |
6088 |
415.96 |
| Nov 08 2019 |
8702 |
415.96 |
| Nov 01 2019 |
3292 |
363.15 |
| Nov 01 2019 |
5963 |
415.96 |
| Nov 01 2019 |
10612 |
466.12 |
| Nov 01 2019 |
8590 |
415.96 |
| Oct 25 2019 |
5963 |
415.96 |
| Oct 25 2019 |
10630 |
466.12 |
| Oct 25 2019 |
8602 |
415.96 |
| Oct 18 2019 |
10630 |
466.12 |
| Oct 18 2019 |
5976 |
415.96 |
| Oct 18 2019 |
8612 |
415.96 |
| Oct 11 2019 |
10632 |
466.12 |
| Oct 11 2019 |
5962 |
415.96 |
| Oct 11 2019 |
8611 |
415.96 |
| Oct 04 2019 |
10647 |
466.12 |
| Oct 04 2019 |
5955 |
415.96 |
| Oct 04 2019 |
8602 |
415.96 |
| Oct 01 2019 |
3240 |
363.15 |
| Sep 27 2019 |
5955 |
415.96 |
| Sep 27 2019 |
10648 |
466.12 |
| Sep 27 2019 |
8687 |
415.96 |
| Sep 20 2019 |
10655 |
466.12 |
| Sep 20 2019 |
5948 |
415.96 |
| Sep 20 2019 |
8694 |
415.96 |
| Sep 13 2019 |
10633 |
466.12 |
| Sep 13 2019 |
5989 |
415.96 |
| Sep 13 2019 |
8702 |
415.96 |
| Sep 06 2019 |
6112 |
415.96 |
| Sep 06 2019 |
10648 |
466.12 |
| Sep 06 2019 |
8830 |
415.96 |
| Sep 01 2019 |
3143 |
363.15 |
| Aug 30 2019 |
12809 |
488.81 |
| Aug 30 2019 |
7381 |
428.56 |
| Aug 30 2019 |
10561 |
428.56 |
| Aug 23 2019 |
12897 |
488.81 |
| Aug 23 2019 |
6812 |
421.64 |
| Aug 23 2019 |
11076 |
431.39 |
| Aug 16 2019 |
13190 |
492.43 |
| Aug 16 2019 |
8105 |
435.23 |
| Aug 16 2019 |
13004 |
445.57 |
| Aug 09 2019 |
8117 |
435.23 |
| Aug 09 2019 |
13234 |
492.43 |
| Aug 09 2019 |
13035 |
445.57 |
| Aug 02 2019 |
10476 |
460.9 |
| Aug 02 2019 |
8194 |
435.23 |
| Aug 02 2019 |
13144 |
445.57 |
| Aug 01 2019 |
3324 |
386.84 |
| Jul 26 2019 |
12035 |
477.05 |
| Jul 26 2019 |
7864 |
431.57 |
| Jul 26 2019 |
13363 |
446.52 |
| Jul 19 2019 |
12084 |
477.05 |
| Jul 19 2019 |
7990 |
431.57 |
| Jul 19 2019 |
13426 |
446.52 |
| Jul 12 2019 |
12282 |
477.41 |
| Jul 12 2019 |
8007 |
431.57 |
| Jul 12 2019 |
11438 |
431.57 |
| Jul 05 2019 |
12642 |
477.41 |
| Jul 05 2019 |
7965 |
429.29 |
| Jul 05 2019 |
11409 |
429.29 |
| Jul 01 2019 |
3373 |
394.19 |
| Jun 28 2019 |
12803 |
477.41 |
| Jun 28 2019 |
5798 |
405.86 |
| Jun 28 2019 |
8472 |
405.86 |
| Jun 21 2019 |
5790 |
405.86 |
| Jun 21 2019 |
12774 |
477.41 |
| Jun 21 2019 |
8406 |
405.86 |
| Jun 14 2019 |
12948 |
477.41 |
| Jun 14 2019 |
5787 |
405.86 |
| Jun 14 2019 |
8430 |
405.86 |
| Jun 07 2019 |
13133 |
477.41 |
| Jun 07 2019 |
5827 |
405.86 |
| Jun 07 2019 |
8531 |
405.86 |
| Jun 01 2019 |
3281 |
398.75 |
| May 31 2019 |
5831 |
405.86 |
| May 31 2019 |
13092 |
477.41 |
| May 31 2019 |
8544 |
405.86 |
| May 24 2019 |
13118 |
477.41 |
| May 24 2019 |
5805 |
405.86 |
| May 24 2019 |
8578 |
405.86 |
| May 17 2019 |
5833 |
405.86 |
| May 17 2019 |
13168 |
477.41 |
| May 17 2019 |
8609 |
405.86 |
| May 10 2019 |
5874 |
405.86 |
| May 10 2019 |
13149 |
477.41 |
| May 10 2019 |
8546 |
405.86 |
| May 03 2019 |
13355 |
479.4 |
| May 03 2019 |
5499 |
400.86 |
| May 03 2019 |
9230 |
410.85 |
| May 01 2019 |
9443 |
417.38 |
| Apr 26 2019 |
13369 |
479.4 |
| Apr 26 2019 |
5543 |
400.86 |
| Apr 26 2019 |
9082 |
410.85 |
| Apr 19 2019 |
13524 |
479.4 |
| Apr 19 2019 |
6022 |
406.69 |
| Apr 19 2019 |
9826 |
416.68 |
| Apr 18 2019 |
6037 |
406.69 |
| Apr 18 2019 |
13543 |
479.4 |
| Apr 12 2019 |
13672 |
479.4 |
| Apr 12 2019 |
6023 |
406.69 |
| Apr 12 2019 |
9884 |
416.68 |
| Apr 05 2019 |
13399 |
479.4 |
| Apr 05 2019 |
8594 |
436.53 |
| Apr 05 2019 |
10821 |
426.02 |
| Apr 01 2019 |
9574 |
417.38 |
| Mar 29 2019 |
13182 |
479.4 |
| Mar 29 2019 |
10206 |
452.85 |
| Mar 29 2019 |
13537 |
447.42 |
| Mar 22 2019 |
10051 |
452.85 |
| Mar 22 2019 |
15254 |
505.44 |
| Mar 22 2019 |
15470 |
463.01 |
| Mar 15 2019 |
15183 |
505.44 |
| Mar 15 2019 |
10179 |
452.85 |
| Mar 15 2019 |
15477 |
463.01 |
| Mar 08 2019 |
15076 |
505.44 |
| Mar 08 2019 |
9999 |
452.85 |
| Mar 08 2019 |
15282 |
463.01 |
| Mar 01 2019 |
9406 |
417.38 |
| Mar 01 2019 |
15095 |
505.44 |
| Mar 01 2019 |
10070 |
452.85 |
| Mar 01 2019 |
15358 |
463.01 |
| Feb 22 2019 |
10116 |
452.85 |
| Feb 22 2019 |
15115 |
505.44 |
| Feb 22 2019 |
15410 |
463.01 |
| Feb 15 2019 |
15036 |
505.44 |
| Feb 15 2019 |
10091 |
452.85 |
| Feb 15 2019 |
15243 |
463.01 |
| Feb 08 2019 |
14860 |
505.44 |
| Feb 08 2019 |
10041 |
452.85 |
| Feb 08 2019 |
15084 |
463.01 |
| Feb 01 2019 |
9324 |
417.38 |
| Feb 01 2019 |
14886 |
505.44 |
| Feb 01 2019 |
10051 |
452.85 |
| Feb 01 2019 |
15097 |
463.01 |
| Jan 25 2019 |
14895 |
505.44 |
| Jan 25 2019 |
10060 |
452.85 |
| Jan 25 2019 |
15154 |
463.01 |
| Jan 18 2019 |
14917 |
505.44 |
| Jan 18 2019 |
10109 |
452.85 |
| Jan 18 2019 |
15187 |
463.01 |
| Jan 11 2019 |
14894 |
505.44 |
| Jan 11 2019 |
10109 |
452.85 |
| Jan 11 2019 |
15182 |
463.01 |
| Jan 04 2019 |
10110 |
452.85 |
| Jan 04 2019 |
14911 |
505.44 |
| Jan 04 2019 |
15189 |
463.01 |
| Jan 01 2019 |
7528 |
417.38 |
| Dec 28 2018 |
14911 |
505.44 |
| Dec 28 2018 |
10110 |
452.85 |
| Dec 28 2018 |
15189 |
463.01 |
| Dec 21 2018 |
14911 |
505.44 |
| Dec 21 2018 |
10110 |
452.85 |
| Dec 21 2018 |
15189 |
463.01 |
| Dec 14 2018 |
10110 |
452.85 |
| Dec 14 2018 |
14911 |
505.44 |
| Dec 14 2018 |
15189 |
463.01 |
| Dec 07 2018 |
14899 |
505.44 |
| Dec 07 2018 |
10110 |
452.85 |
| Dec 07 2018 |
15182 |
463.01 |
| Dec 01 2018 |
9291 |
417.38 |
| Nov 30 2018 |
10110 |
452.85 |
| Nov 30 2018 |
14899 |
505.44 |
| Nov 30 2018 |
15182 |
463.01 |
| Nov 23 2018 |
10110 |
452.85 |
| Nov 23 2018 |
14899 |
505.44 |
| Nov 23 2018 |
15182 |
463.01 |
| Nov 16 2018 |
14899 |
505.44 |
| Nov 16 2018 |
10110 |
452.85 |
| Nov 16 2018 |
15182 |
463.01 |
| Nov 09 2018 |
14899 |
505.44 |
| Nov 09 2018 |
10111 |
452.85 |
| Nov 09 2018 |
15183 |
463.01 |
| Nov 02 2018 |
14899 |
505.44 |
| Nov 02 2018 |
10111 |
452.85 |
| Nov 02 2018 |
15152 |
463.01 |
| Nov 01 2018 |
7510 |
417.38 |
| Oct 26 2018 |
10108 |
452.85 |
| Oct 26 2018 |
14899 |
505.44 |
| Oct 26 2018 |
15147 |
463.01 |
| Oct 19 2018 |
14899 |
505.44 |
| Oct 19 2018 |
10120 |
452.85 |
| Oct 19 2018 |
15160 |
463.01 |
| Oct 12 2018 |
14875 |
505.44 |
| Oct 12 2018 |
10079 |
452.85 |
| Oct 12 2018 |
15102 |
463.01 |
| Oct 05 2018 |
10786 |
460.71 |
| Oct 05 2018 |
14838 |
505.44 |
| Oct 05 2018 |
14939 |
460.71 |
| Oct 01 2018 |
7612 |
417.38 |
| Sep 28 2018 |
14849 |
505.44 |
| Sep 28 2018 |
10545 |
460.71 |
| Sep 28 2018 |
14580 |
460.71 |
| Sep 21 2018 |
14808 |
505.44 |
| Sep 21 2018 |
10518 |
460.71 |
| Sep 21 2018 |
14555 |
460.71 |
| Sep 14 2018 |
14880 |
505.44 |
| Sep 14 2018 |
10555 |
460.71 |
| Sep 14 2018 |
14594 |
460.71 |
| Sep 07 2018 |
10743 |
460.71 |
| Sep 07 2018 |
15015 |
505.44 |
| Sep 07 2018 |
14869 |
460.71 |
| Sep 01 2018 |
7264 |
417.38 |
| Aug 31 2018 |
10786 |
460.71 |
| Aug 31 2018 |
15120 |
505.44 |
| Aug 31 2018 |
14965 |
460.71 |
| Aug 24 2018 |
10113 |
452.69 |
| Aug 24 2018 |
14982 |
505.44 |
| Aug 24 2018 |
15625 |
466.03 |
| Aug 17 2018 |
15250 |
505.44 |
| Aug 17 2018 |
10092 |
452.69 |
| Aug 17 2018 |
14138 |
452.69 |
| Aug 10 2018 |
15242 |
505.44 |
| Aug 10 2018 |
9558 |
447.45 |
| Aug 10 2018 |
13914 |
450.32 |
| Aug 03 2018 |
15380 |
505.44 |
| Aug 03 2018 |
9711 |
447.45 |
| Aug 03 2018 |
14052 |
450.32 |
| Aug 01 2018 |
7929 |
438.45 |
| Jul 27 2018 |
15501 |
506.72 |
| Jul 27 2018 |
11725 |
466.8 |
| Jul 27 2018 |
15902 |
464.42 |
| Jul 20 2018 |
15699 |
506.72 |
| Jul 20 2018 |
11678 |
466.8 |
| Jul 20 2018 |
16133 |
464.42 |
| Jul 13 2018 |
12175 |
470.28 |
| Jul 13 2018 |
15474 |
506.72 |
| Jul 13 2018 |
15973 |
464.42 |
| Jul 06 2018 |
12719 |
475.18 |
| Jul 06 2018 |
12015 |
470.28 |
| Jul 06 2018 |
15746 |
464.42 |
| Jul 01 2018 |
7776 |
438.45 |
| Jun 29 2018 |
11303 |
462.77 |
| Jun 29 2018 |
12732 |
475.18 |
| Jun 29 2018 |
14793 |
456.91 |
| Jun 22 2018 |
13024 |
475.18 |
| Jun 22 2018 |
11525 |
462.77 |
| Jun 22 2018 |
15080 |
456.91 |
| Jun 15 2018 |
12058 |
467.17 |
| Jun 15 2018 |
12975 |
475.18 |
| Jun 15 2018 |
15863 |
463.11 |
| Jun 08 2018 |
13111 |
475.18 |
| Jun 08 2018 |
10957 |
455.74 |
| Jun 08 2018 |
16048 |
463.11 |
| Jun 01 2018 |
12059 |
463 |
| Jun 01 2018 |
13227 |
475.18 |
| Jun 01 2018 |
17833 |
474.77 |
| May 25 2018 |
13333 |
475.18 |
| May 25 2018 |
12089 |
463 |
| May 25 2018 |
18015 |
474.77 |
| May 18 2018 |
12181 |
463 |
| May 18 2018 |
13319 |
475.18 |
| May 18 2018 |
18085 |
474.77 |
| May 11 2018 |
13277 |
475.18 |
| May 11 2018 |
12218 |
463 |
| May 11 2018 |
18199 |
474.77 |
| May 04 2018 |
16566 |
511.3 |
| May 04 2018 |
12458 |
463 |
| May 04 2018 |
17504 |
467.4 |
| Apr 27 2018 |
16616 |
511.3 |
| Apr 27 2018 |
11158 |
451.31 |
| Apr 27 2018 |
15355 |
451.56 |
| Apr 20 2018 |
16773 |
511.3 |
| Apr 20 2018 |
11161 |
451.31 |
| Apr 20 2018 |
15431 |
451.56 |
| Apr 13 2018 |
16741 |
511.3 |
| Apr 13 2018 |
11070 |
451.31 |
| Apr 13 2018 |
15344 |
451.56 |
| Apr 06 2018 |
16619 |
511.3 |
| Apr 06 2018 |
11306 |
451.31 |
| Apr 06 2018 |
13516 |
437.25 |
| Mar 30 2018 |
16733 |
511.3 |
| Mar 30 2018 |
11590 |
451.31 |
| Mar 30 2018 |
13719 |
437.25 |
| Mar 23 2018 |
11732 |
451.31 |
| Mar 23 2018 |
16740 |
511.3 |
| Mar 23 2018 |
13841 |
437.25 |
| Mar 16 2018 |
11593 |
451.31 |
| Mar 16 2018 |
16790 |
511.3 |
| Mar 16 2018 |
15059 |
446.87 |
| Mar 09 2018 |
16656 |
511.3 |
| Mar 09 2018 |
11562 |
451.31 |
| Mar 09 2018 |
15032 |
446.87 |
| Mar 02 2018 |
16822 |
511.3 |
| Mar 02 2018 |
11613 |
451.31 |
| Mar 02 2018 |
15251 |
446.87 |
| Feb 23 2018 |
11744 |
451.31 |
| Feb 23 2018 |
16989 |
511.3 |
| Feb 23 2018 |
15361 |
446.87 |
| Feb 16 2018 |
16932 |
511.3 |
| Feb 16 2018 |
11769 |
451.31 |
| Feb 16 2018 |
15363 |
446.87 |
| Feb 09 2018 |
16942 |
511.3 |
| Feb 09 2018 |
11636 |
451.31 |
| Feb 09 2018 |
15256 |
446.87 |
| Feb 02 2018 |
16909 |
511.3 |
| Feb 02 2018 |
11607 |
451.31 |
| Feb 02 2018 |
15198 |
446.87 |
| Jan 26 2018 |
16952 |
511.3 |
| Jan 26 2018 |
11650 |
451.31 |
| Jan 26 2018 |
15229 |
446.87 |
| Jan 19 2018 |
16963 |
511.3 |
| Jan 19 2018 |
11655 |
451.31 |
| Jan 19 2018 |
15241 |
446.87 |
| Jan 12 2018 |
16944 |
511.3 |
| Jan 12 2018 |
11677 |
451.31 |
| Jan 12 2018 |
15246 |
446.87 |
| Jan 05 2018 |
11677 |
451.31 |
| Jan 05 2018 |
16973 |
511.3 |
| Jan 05 2018 |
15268 |
446.87 |
| Dec 29 2017 |
16974 |
511.3 |
| Dec 29 2017 |
11677 |
451.31 |
| Dec 29 2017 |
15268 |
446.87 |
| Dec 22 2017 |
16976 |
511.3 |
| Dec 22 2017 |
11677 |
451.31 |
| Dec 22 2017 |
15270 |
446.87 |
| Dec 15 2017 |
11677 |
451.31 |
| Dec 15 2017 |
16964 |
511.3 |
| Dec 15 2017 |
15267 |
446.87 |
| Dec 08 2017 |
11677 |
451.31 |
| Dec 08 2017 |
16964 |
511.3 |
| Dec 08 2017 |
15267 |
446.87 |
| Dec 01 2017 |
16964 |
511.3 |
| Dec 01 2017 |
11677 |
451.31 |
| Dec 01 2017 |
15267 |
446.87 |
| Nov 24 2017 |
11677 |
451.31 |
| Nov 24 2017 |
16964 |
511.3 |
| Nov 24 2017 |
15267 |
446.87 |
| Nov 17 2017 |
11677 |
451.31 |
| Nov 17 2017 |
16964 |
511.3 |
| Nov 17 2017 |
15267 |
446.87 |
| Nov 10 2017 |
16964 |
511.3 |
| Nov 10 2017 |
11691 |
451.31 |
| Nov 10 2017 |
15275 |
446.87 |
| Nov 03 2017 |
16965 |
511.3 |
| Nov 03 2017 |
11691 |
451.31 |
| Nov 03 2017 |
15276 |
446.87 |
| Oct 27 2017 |
11725 |
451.31 |
| Oct 27 2017 |
16965 |
511.3 |
| Oct 27 2017 |
15313 |
446.87 |
| Oct 20 2017 |
16995 |
511.3 |
| Oct 20 2017 |
11653 |
451.31 |
| Oct 20 2017 |
15263 |
446.87 |
| Oct 13 2017 |
16995 |
511.3 |
| Oct 13 2017 |
11689 |
451.31 |
| Oct 13 2017 |
15286 |
446.87 |
| Oct 06 2017 |
16984 |
511.3 |
| Oct 06 2017 |
11309 |
447.66 |
| Oct 06 2017 |
15448 |
448.11 |
| Sep 29 2017 |
11307 |
447.66 |
| Sep 29 2017 |
17012 |
511.3 |
| Sep 29 2017 |
15363 |
448.11 |
| Sep 22 2017 |
17006 |
511.3 |
| Sep 22 2017 |
11473 |
447.66 |
| Sep 22 2017 |
15505 |
448.11 |
| Sep 15 2017 |
17100 |
511.3 |
| Sep 15 2017 |
11488 |
447.66 |
| Sep 15 2017 |
15575 |
448.11 |
| Sep 08 2017 |
11436 |
447.66 |
| Sep 08 2017 |
17113 |
511.3 |
| Sep 08 2017 |
15693 |
448.11 |
| Sep 01 2017 |
17352 |
511.3 |
| Sep 01 2017 |
11465 |
447.66 |
| Sep 01 2017 |
15752 |
448.11 |
| Aug 25 2017 |
17392 |
511.3 |
| Aug 25 2017 |
11830 |
447.66 |
| Aug 25 2017 |
16114 |
448.11 |
| Aug 18 2017 |
17430 |
511.3 |
| Aug 18 2017 |
11750 |
446.61 |
| Aug 18 2017 |
14204 |
433.59 |
| Aug 11 2017 |
17374 |
511.3 |
| Aug 11 2017 |
11801 |
446.61 |
| Aug 11 2017 |
14254 |
433.59 |
| Aug 04 2017 |
17511 |
511.3 |
| Aug 04 2017 |
11879 |
446.61 |
| Aug 04 2017 |
14438 |
433.59 |
| Jul 28 2017 |
17148 |
505.71 |
| Jul 28 2017 |
11962 |
446.61 |
| Jul 28 2017 |
14545 |
433.59 |
| Jul 21 2017 |
15014 |
476.28 |
| Jul 21 2017 |
17245 |
505.71 |
| Jul 21 2017 |
17370 |
453.03 |
| Jul 14 2017 |
17336 |
505.71 |
| Jul 14 2017 |
15123 |
476.28 |
| Jul 14 2017 |
17442 |
453.03 |
| Jul 07 2017 |
20728 |
552.52 |
| Jul 07 2017 |
15190 |
476.28 |
| Jul 07 2017 |
20618 |
476.28 |
| Jun 30 2017 |
15215 |
476.28 |
| Jun 30 2017 |
20866 |
552.52 |
| Jun 30 2017 |
20690 |
476.28 |
| Jun 23 2017 |
15408 |
476.28 |
| Jun 23 2017 |
21972 |
552.52 |
| Jun 23 2017 |
20832 |
476.28 |
| Jun 16 2017 |
22015 |
552.52 |
| Jun 16 2017 |
15307 |
474.74 |
| Jun 16 2017 |
22468 |
488.88 |
| Jun 09 2017 |
15194 |
474.74 |
| Jun 09 2017 |
22098 |
552.52 |
| Jun 09 2017 |
22362 |
488.88 |
| Jun 02 2017 |
15522 |
474.74 |
| Jun 02 2017 |
22143 |
552.52 |
| Jun 02 2017 |
22645 |
488.88 |
| May 26 2017 |
22371 |
552.52 |
| May 26 2017 |
15567 |
474.74 |
| May 26 2017 |
22746 |
488.88 |
| May 19 2017 |
22418 |
552.52 |
| May 19 2017 |
15971 |
474.74 |
| May 19 2017 |
23055 |
488.88 |
| May 12 2017 |
16042 |
474.74 |
| May 12 2017 |
22568 |
552.52 |
| May 12 2017 |
23196 |
488.88 |
| May 05 2017 |
16072 |
474.74 |
| May 05 2017 |
21252 |
474.74 |
| Apr 28 2017 |
14054 |
456.88 |
| Apr 28 2017 |
18534 |
456.88 |
| Apr 21 2017 |
15479 |
468.17 |
| Apr 21 2017 |
20279 |
468.17 |
| Apr 14 2017 |
16572 |
477.19 |
| Apr 14 2017 |
21553 |
477.19 |
| Apr 07 2017 |
16398 |
477.19 |
| Apr 07 2017 |
21278 |
477.19 |
| Mar 31 2017 |
16402 |
477.19 |
| Mar 31 2017 |
21501 |
477.19 |
