| Oct 04 2019 |
14286 |
509.57 |
| Oct 04 2019 |
20338 |
509.57 |
| Sep 27 2019 |
14289 |
509.57 |
| Sep 27 2019 |
20477 |
509.57 |
| Sep 20 2019 |
14241 |
509.57 |
| Sep 20 2019 |
20451 |
509.57 |
| Sep 13 2019 |
14329 |
509.57 |
| Sep 13 2019 |
20502 |
509.57 |
| Sep 06 2019 |
14611 |
509.57 |
| Sep 06 2019 |
20860 |
509.57 |
| Aug 30 2019 |
14684 |
509.57 |
| Aug 30 2019 |
20987 |
509.57 |
| Aug 23 2019 |
14882 |
509.57 |
| Aug 23 2019 |
21228 |
509.57 |
| Aug 16 2019 |
14782 |
509.57 |
| Aug 16 2019 |
21140 |
509.57 |
| Aug 09 2019 |
14851 |
509.57 |
| Aug 09 2019 |
21229 |
509.57 |
| Aug 02 2019 |
14976 |
509.57 |
| Aug 02 2019 |
21383 |
509.57 |
| Jul 26 2019 |
14949 |
509.57 |
| Jul 26 2019 |
21475 |
509.57 |
| Jul 19 2019 |
15210 |
509.57 |
| Jul 19 2019 |
21654 |
509.57 |
| Jul 12 2019 |
17639 |
545.59 |
| Jul 12 2019 |
25437 |
545.59 |
| Jul 05 2019 |
17866 |
545.59 |
| Jul 05 2019 |
25883 |
545.59 |
| Jun 28 2019 |
17981 |
545.59 |
| Jun 28 2019 |
26104 |
545.59 |
| Jun 21 2019 |
17951 |
545.59 |
| Jun 21 2019 |
25940 |
545.59 |
| Jun 14 2019 |
17884 |
545.59 |
| Jun 14 2019 |
26014 |
545.59 |
| Jun 07 2019 |
18004 |
545.59 |
| Jun 07 2019 |
26241 |
545.59 |
| May 31 2019 |
17987 |
545.59 |
| May 31 2019 |
26124 |
545.59 |
| May 24 2019 |
17942 |
545.59 |
| May 24 2019 |
26143 |
545.59 |
| May 17 2019 |
17983 |
545.59 |
| May 17 2019 |
26131 |
545.59 |
| May 10 2019 |
18123 |
545.59 |
| May 10 2019 |
26143 |
545.59 |
| May 03 2019 |
18200 |
545.59 |
| May 03 2019 |
26222 |
545.59 |
| Apr 26 2019 |
18380 |
545.59 |
| Apr 26 2019 |
25562 |
545.59 |
| Apr 19 2019 |
14433 |
492.87 |
| Apr 19 2019 |
19966 |
492.87 |
| Apr 18 2019 |
14440 |
492.87 |
| Apr 12 2019 |
14435 |
492.87 |
| Apr 12 2019 |
20046 |
492.87 |
| Apr 05 2019 |
14975 |
506.11 |
| Apr 05 2019 |
21078 |
506.11 |
| Mar 29 2019 |
15601 |
515.64 |
| Mar 29 2019 |
21901 |
515.64 |
| Mar 22 2019 |
13721 |
494.85 |
| Mar 22 2019 |
19326 |
494.85 |
| Mar 15 2019 |
13825 |
494.85 |
| Mar 15 2019 |
19285 |
494.85 |
| Mar 08 2019 |
13605 |
494.85 |
| Mar 08 2019 |
19027 |
494.85 |
| Mar 01 2019 |
13693 |
494.85 |
| Mar 01 2019 |
19115 |
494.85 |
| Feb 22 2019 |
13767 |
494.85 |
| Feb 22 2019 |
19187 |
494.85 |
| Feb 15 2019 |
13664 |
494.85 |
| Feb 15 2019 |
18993 |
494.85 |
| Feb 08 2019 |
13615 |
494.85 |
| Feb 08 2019 |
18791 |
494.85 |
| Feb 01 2019 |
13622 |
494.85 |
| Feb 01 2019 |
18802 |
494.85 |
| Jan 25 2019 |
13639 |
494.85 |
| Jan 25 2019 |
18835 |
494.85 |
| Jan 18 2019 |
13700 |
494.85 |
| Jan 18 2019 |
18873 |
494.85 |
| Jan 11 2019 |
13700 |
494.85 |
| Jan 11 2019 |
18856 |
494.85 |
| Jan 04 2019 |
13701 |
494.85 |
| Jan 04 2019 |
18865 |
494.85 |
| Dec 28 2018 |
13701 |
494.85 |
| Dec 28 2018 |
18865 |
494.85 |
| Dec 21 2018 |
13701 |
494.85 |
| Dec 21 2018 |
18865 |
494.85 |
| Dec 14 2018 |
13701 |
494.85 |
| Dec 14 2018 |
18865 |
494.85 |
| Dec 07 2018 |
13701 |
494.85 |
| Dec 07 2018 |
18856 |
494.85 |
| Nov 30 2018 |
13701 |
494.85 |
| Nov 30 2018 |
18856 |
494.85 |
| Nov 23 2018 |
13701 |
494.85 |
| Nov 23 2018 |
18856 |
494.85 |
| Nov 16 2018 |
13701 |
494.85 |
| Nov 16 2018 |
18856 |
494.85 |
| Nov 09 2018 |
13702 |
494.85 |
| Nov 09 2018 |
18857 |
494.85 |
| Nov 02 2018 |
13702 |
494.85 |
| Nov 02 2018 |
18821 |
494.85 |
| Oct 26 2018 |
13696 |
494.85 |
| Oct 26 2018 |
18815 |
494.85 |
| Oct 19 2018 |
13723 |
494.85 |
| Oct 19 2018 |
18838 |
494.85 |
| Oct 12 2018 |
13672 |
494.85 |
| Oct 12 2018 |
18768 |
494.85 |
| Oct 05 2018 |
13300 |
490.04 |
| Oct 05 2018 |
18355 |
490.04 |
| Sep 28 2018 |
12995 |
490.04 |
| Sep 28 2018 |
17921 |
490.04 |
| Sep 21 2018 |
12964 |
490.04 |
| Sep 21 2018 |
17900 |
490.04 |
| Sep 14 2018 |
13017 |
490.04 |
| Sep 14 2018 |
17965 |
490.04 |
| Sep 07 2018 |
13258 |
490.04 |
| Sep 07 2018 |
18314 |
490.04 |
| Aug 31 2018 |
13301 |
490.04 |
| Aug 31 2018 |
18398 |
490.04 |
| Aug 24 2018 |
13365 |
490.04 |
| Aug 24 2018 |
18372 |
490.04 |
| Aug 17 2018 |
13296 |
490.04 |
| Aug 17 2018 |
18599 |
490.04 |
| Aug 10 2018 |
13309 |
490.04 |
| Aug 10 2018 |
18706 |
490.04 |
| Aug 03 2018 |
13502 |
490.04 |
| Aug 03 2018 |
18877 |
490.04 |
| Jul 27 2018 |
13648 |
490.04 |
| Jul 27 2018 |
18933 |
490.04 |
| Jul 20 2018 |
13611 |
490.04 |
| Jul 20 2018 |
19176 |
490.04 |
| Jul 13 2018 |
13817 |
490.04 |
| Jul 13 2018 |
18989 |
490.04 |
| Jul 06 2018 |
13656 |
490.04 |
| Jul 06 2018 |
18760 |
490.04 |
| Jun 29 2018 |
13679 |
490.04 |
| Jun 29 2018 |
18778 |
490.04 |
| Jun 22 2018 |
13934 |
490.04 |
| Jun 22 2018 |
19084 |
490.04 |
| Jun 15 2018 |
14061 |
490.04 |
| Jun 15 2018 |
19163 |
490.04 |
| Jun 08 2018 |
14113 |
490.04 |
| Jun 08 2018 |
19362 |
490.04 |
| Jun 01 2018 |
14505 |
490.04 |
| Jun 01 2018 |
19727 |
490.04 |
| May 25 2018 |
14557 |
490.04 |
| May 25 2018 |
19895 |
490.04 |
| May 18 2018 |
14693 |
490.04 |
| May 18 2018 |
19968 |
490.04 |
| May 11 2018 |
14732 |
490.04 |
| May 11 2018 |
20092 |
490.04 |
| May 04 2018 |
14978 |
490.04 |
| May 04 2018 |
20273 |
490.04 |
| Apr 27 2018 |
14951 |
490.76 |
| Apr 27 2018 |
20255 |
490.76 |
| Apr 20 2018 |
17865 |
529.07 |
| Apr 20 2018 |
24437 |
529.07 |
| Apr 13 2018 |
17643 |
529.07 |
| Apr 13 2018 |
23139 |
517.12 |
| Apr 06 2018 |
17191 |
517.34 |
| Apr 06 2018 |
22011 |
505.39 |
| Mar 30 2018 |
17599 |
517.34 |
| Mar 30 2018 |
22339 |
505.39 |
| Mar 23 2018 |
18959 |
532.75 |
| Mar 23 2018 |
24169 |
520.8 |
| Mar 16 2018 |
18814 |
532.75 |
| Mar 16 2018 |
24148 |
520.8 |
| Mar 09 2018 |
18693 |
532.75 |
| Mar 09 2018 |
24099 |
520.8 |
| Mar 02 2018 |
18786 |
532.75 |
| Mar 02 2018 |
24373 |
520.8 |
| Feb 23 2018 |
18957 |
532.75 |
| Feb 23 2018 |
24555 |
520.8 |
| Feb 16 2018 |
18988 |
532.75 |
| Feb 16 2018 |
24544 |
520.8 |
| Feb 09 2018 |
18733 |
532.75 |
| Feb 09 2018 |
24264 |
520.8 |
| Feb 02 2018 |
18625 |
532.75 |
| Feb 02 2018 |
24154 |
520.8 |
| Jan 26 2018 |
18713 |
532.75 |
| Jan 26 2018 |
24210 |
520.8 |
| Jan 19 2018 |
18715 |
532.75 |
| Jan 19 2018 |
24210 |
520.8 |
| Jan 12 2018 |
18752 |
532.75 |
| Jan 12 2018 |
24215 |
520.8 |
| Jan 05 2018 |
18752 |
532.75 |
| Jan 05 2018 |
24239 |
520.8 |
| Dec 29 2017 |
18752 |
532.75 |
| Dec 29 2017 |
24239 |
520.8 |
| Dec 22 2017 |
18752 |
532.75 |
| Dec 22 2017 |
24241 |
520.8 |
| Dec 15 2017 |
18752 |
532.75 |
| Dec 15 2017 |
24231 |
520.8 |
| Dec 08 2017 |
18752 |
532.75 |
| Dec 08 2017 |
24231 |
520.8 |
| Dec 01 2017 |
18752 |
532.75 |
| Dec 01 2017 |
24231 |
520.8 |
| Nov 24 2017 |
18752 |
532.75 |
| Nov 24 2017 |
24231 |
520.8 |
| Nov 17 2017 |
18753 |
532.75 |
| Nov 17 2017 |
24232 |
520.8 |
| Nov 10 2017 |
18784 |
532.75 |
| Nov 10 2017 |
24255 |
520.8 |
| Nov 03 2017 |
18784 |
532.75 |
| Nov 03 2017 |
24256 |
520.8 |
| Oct 27 2017 |
18800 |
532.75 |
| Oct 27 2017 |
24287 |
520.8 |
| Oct 20 2017 |
18695 |
532.75 |
| Oct 20 2017 |
24227 |
520.8 |
| Oct 13 2017 |
18758 |
532.75 |
| Oct 13 2017 |
24265 |
520.8 |
| Oct 06 2017 |
19479 |
544.56 |
| Oct 06 2017 |
26061 |
539.5 |
| Sep 29 2017 |
19477 |
544.56 |
| Sep 29 2017 |
25972 |
539.5 |
| Sep 22 2017 |
19769 |
544.56 |
| Sep 22 2017 |
26244 |
539.5 |
| Sep 15 2017 |
19735 |
544.56 |
| Sep 15 2017 |
26308 |
539.5 |
| Sep 08 2017 |
19661 |
544.56 |
| Sep 08 2017 |
26432 |
539.5 |
| Sep 01 2017 |
19704 |
544.56 |
| Sep 01 2017 |
26549 |
539.5 |
| Aug 25 2017 |
20067 |
544.56 |
| Aug 25 2017 |
26950 |
539.5 |
| Aug 18 2017 |
20141 |
544.56 |
| Aug 18 2017 |
27062 |
539.5 |
| Aug 11 2017 |
20235 |
544.56 |
| Aug 11 2017 |
27099 |
539.5 |
| Aug 04 2017 |
20336 |
544.56 |
| Aug 04 2017 |
27387 |
539.5 |
| Jul 28 2017 |
20482 |
544.56 |
| Jul 28 2017 |
27568 |
539.5 |
| Jul 21 2017 |
19801 |
533.09 |
| Jul 21 2017 |
26745 |
529.63 |
| Jul 14 2017 |
19895 |
533.09 |
| Jul 14 2017 |
26879 |
529.63 |
| Jul 07 2017 |
19981 |
533.09 |
| Jul 07 2017 |
26982 |
529.63 |
| Jun 30 2017 |
20006 |
533.09 |
| Jun 30 2017 |
27054 |
529.63 |
| Jun 23 2017 |
20242 |
533.09 |
| Jun 23 2017 |
27237 |
529.63 |
| Jun 16 2017 |
20266 |
533.09 |
| Jun 16 2017 |
27232 |
529.63 |
| Jun 09 2017 |
20169 |
533.09 |
| Jun 09 2017 |
27164 |
529.63 |
| Jun 02 2017 |
20602 |
533.09 |
| Jun 02 2017 |
27532 |
529.63 |
| May 26 2017 |
20663 |
533.09 |
| May 26 2017 |
27661 |
529.63 |
| May 19 2017 |
21198 |
533.09 |
| May 19 2017 |
28023 |
529.63 |
| May 12 2017 |
21301 |
533.09 |
| May 12 2017 |
28149 |
529.63 |
| May 05 2017 |
20317 |
520.96 |
| May 05 2017 |
27114 |
520.39 |
| Apr 28 2017 |
20091 |
520.96 |
| Apr 28 2017 |
26764 |
520.39 |
| Apr 21 2017 |
20399 |
520.96 |
| Apr 21 2017 |
27049 |
520.39 |
| Apr 14 2017 |
22994 |
554.75 |
| Apr 14 2017 |
30328 |
554.75 |
| Apr 07 2017 |
22787 |
554.75 |
| Apr 07 2017 |
30018 |
554.75 |
| Mar 31 2017 |
22818 |
554.75 |
| Mar 31 2017 |
30232 |
554.75 |
