| May 26 2026 |
1354 |
447.01 |
| May 19 2026 |
1366 |
447.01 |
| May 12 2026 |
1344 |
447.01 |
| May 05 2026 |
1346 |
447.01 |
| Apr 28 2026 |
1370 |
447.01 |
| Apr 21 2026 |
1407 |
447.01 |
| Apr 14 2026 |
1414 |
447.01 |
| Apr 07 2026 |
1589 |
447.01 |
| Mar 31 2026 |
1584 |
447.01 |
| Mar 24 2026 |
1582 |
447.01 |
| Mar 17 2026 |
1595 |
447.01 |
| Mar 10 2026 |
1597 |
447.01 |
| Mar 03 2026 |
1603 |
447.01 |
| Feb 24 2026 |
1613 |
447.01 |
| Feb 17 2026 |
1625 |
447.01 |
| Feb 10 2026 |
1625 |
447.01 |
| Feb 03 2026 |
1625 |
447.01 |
| Jan 27 2026 |
1624 |
447.01 |
| Jan 20 2026 |
1624 |
447.01 |
| Jan 13 2026 |
1624 |
447.01 |
| Jan 06 2026 |
1624 |
447.01 |
| Dec 30 2025 |
1624 |
447.01 |
| Dec 23 2025 |
1624 |
447.01 |
| Dec 16 2025 |
1624 |
447.01 |
| Dec 09 2025 |
1533 |
447.01 |
| Dec 02 2025 |
1476 |
447.01 |
| Nov 25 2025 |
1397 |
447.01 |
| Nov 18 2025 |
1401 |
447.01 |
| Nov 11 2025 |
1350 |
447.01 |
| Nov 04 2025 |
1353 |
447.01 |
| Oct 28 2025 |
440 |
360.84 |
| Oct 21 2025 |
446 |
360.84 |
| Oct 14 2025 |
455 |
360.84 |
| Oct 07 2025 |
65 |
393.37 |
| Sep 30 2025 |
64 |
382.87 |
| Sep 23 2025 |
65 |
382.87 |
| Sep 16 2025 |
52 |
382.87 |
| Sep 09 2025 |
52 |
382.87 |
| Sep 02 2025 |
60 |
421.79 |
| Aug 26 2025 |
60 |
421.79 |
| Aug 19 2025 |
74 |
421.79 |
| Aug 12 2025 |
98 |
421.79 |
| Aug 05 2025 |
101 |
421.79 |
| Jul 29 2025 |
101 |
421.79 |
| Jul 22 2025 |
99 |
421.79 |
| Jul 15 2025 |
99 |
421.79 |
| Jul 08 2025 |
97 |
421.79 |
| Jul 01 2025 |
90 |
421.79 |
| Jun 24 2025 |
111 |
421.79 |
| Jun 17 2025 |
117 |
421.79 |
| Jun 10 2025 |
88 |
415.49 |
| Jun 03 2025 |
88 |
415.49 |
| May 27 2025 |
79 |
415.49 |
| May 20 2025 |
69 |
415.49 |
| May 13 2025 |
66 |
415.49 |
| May 06 2025 |
60 |
415.49 |
| Apr 29 2025 |
58 |
415.49 |
| Apr 22 2025 |
63 |
415.49 |
| Apr 15 2025 |
68 |
415.49 |
| Apr 08 2025 |
70 |
415.49 |
| Apr 01 2025 |
69 |
415.49 |
| Mar 25 2025 |
64 |
415.49 |
| Mar 18 2025 |
60 |
415.49 |
| Mar 11 2025 |
69 |
415.49 |
| Mar 04 2025 |
55 |
415.49 |
| Feb 25 2025 |
52 |
415.49 |
| Feb 18 2025 |
52 |
415.49 |
| Feb 11 2025 |
43 |
415.49 |
| Feb 04 2025 |
27 |
415.49 |
| Jan 29 2025 |
25 |
415.49 |
| Jun 07 2019 |
21212 |
611.06 |
| Jun 07 2019 |
29799 |
611.06 |
| May 31 2019 |
21234 |
615.85 |
| May 31 2019 |
29822 |
615.85 |
| May 24 2019 |
21207 |
615.85 |
| May 24 2019 |
29849 |
615.85 |
| May 17 2019 |
21059 |
604.39 |
| May 17 2019 |
29511 |
604.39 |
| May 10 2019 |
21030 |
604.39 |
| May 10 2019 |
29519 |
604.39 |
| May 03 2019 |
21079 |
604.39 |
| May 03 2019 |
29618 |
604.39 |
| Apr 26 2019 |
21044 |
603.64 |
| Apr 26 2019 |
18884 |
554.67 |
| Apr 26 2019 |
28499 |
592.46 |
| Apr 19 2019 |
21214 |
603.64 |
| Apr 19 2019 |
18860 |
554.67 |
| Apr 19 2019 |
28513 |
592.46 |
| Apr 18 2019 |
18873 |
554.67 |
| Apr 18 2019 |
21254 |
603.64 |
| Apr 12 2019 |
21485 |
603.64 |
| Apr 12 2019 |
18892 |
554.67 |
| Apr 12 2019 |
28623 |
592.46 |
| Apr 05 2019 |
20687 |
590.76 |
| Apr 05 2019 |
18161 |
554.67 |
| Apr 05 2019 |
27328 |
580.13 |
| Mar 29 2019 |
20445 |
590.76 |
| Mar 29 2019 |
17993 |
554.67 |
| Mar 29 2019 |
27073 |
580.13 |
| Mar 22 2019 |
17576 |
554.67 |
| Mar 22 2019 |
20079 |
590.76 |
| Mar 22 2019 |
26660 |
580.13 |
| Mar 15 2019 |
19923 |
590.76 |
| Mar 15 2019 |
17669 |
554.67 |
| Mar 15 2019 |
26535 |
580.13 |
| Mar 08 2019 |
19747 |
590.76 |
| Mar 08 2019 |
18323 |
577.56 |
| Mar 08 2019 |
26147 |
580.13 |
| Mar 01 2019 |
19774 |
590.76 |
| Mar 01 2019 |
18463 |
577.56 |
| Mar 01 2019 |
26268 |
580.13 |
| Feb 22 2019 |
18567 |
577.56 |
| Feb 22 2019 |
19780 |
590.76 |
| Feb 22 2019 |
26351 |
580.13 |
| Feb 15 2019 |
19722 |
590.76 |
| Feb 15 2019 |
18776 |
590.01 |
| Feb 15 2019 |
26087 |
580.13 |
| Feb 08 2019 |
19500 |
590.76 |
| Feb 08 2019 |
18711 |
590.01 |
| Feb 08 2019 |
25837 |
580.13 |
| Feb 01 2019 |
19519 |
590.76 |
| Feb 01 2019 |
18698 |
590.01 |
| Feb 01 2019 |
25822 |
580.13 |
| Jan 25 2019 |
19501 |
590.76 |
| Jan 25 2019 |
18746 |
590.01 |
| Jan 25 2019 |
25850 |
580.13 |
| Jan 18 2019 |
19514 |
590.76 |
| Jan 18 2019 |
18828 |
590.01 |
| Jan 18 2019 |
25885 |
580.13 |
| Jan 11 2019 |
19480 |
590.76 |
| Jan 11 2019 |
18828 |
590.01 |
| Jan 11 2019 |
25852 |
580.13 |
| Jan 04 2019 |
18829 |
590.01 |
| Jan 04 2019 |
19500 |
590.76 |
| Jan 04 2019 |
25867 |
580.13 |
| Dec 28 2018 |
19500 |
590.76 |
| Dec 28 2018 |
18829 |
590.01 |
| Dec 28 2018 |
25867 |
580.13 |
| Dec 21 2018 |
19500 |
590.76 |
| Dec 21 2018 |
18829 |
590.01 |
| Dec 21 2018 |
25867 |
580.13 |
| Dec 14 2018 |
18829 |
590.01 |
| Dec 14 2018 |
19500 |
590.76 |
| Dec 14 2018 |
25867 |
580.13 |
| Dec 07 2018 |
19484 |
590.76 |
| Dec 07 2018 |
18829 |
590.01 |
| Dec 07 2018 |
25855 |
580.13 |
| Nov 30 2018 |
18829 |
590.01 |
| Nov 30 2018 |
19484 |
590.76 |
| Nov 30 2018 |
25855 |
580.13 |
| Nov 23 2018 |
18829 |
590.01 |
| Nov 23 2018 |
19484 |
590.76 |
| Nov 23 2018 |
25855 |
580.13 |
| Nov 16 2018 |
19484 |
590.76 |
| Nov 16 2018 |
18829 |
590.01 |
| Nov 16 2018 |
25855 |
580.13 |
| Nov 09 2018 |
19484 |
590.76 |
| Nov 09 2018 |
18830 |
590.01 |
| Nov 09 2018 |
25856 |
580.13 |
| Nov 02 2018 |
19484 |
590.76 |
| Nov 02 2018 |
18830 |
590.01 |
| Nov 02 2018 |
25818 |
580.13 |
| Oct 26 2018 |
18819 |
590.01 |
| Oct 26 2018 |
19484 |
590.76 |
| Oct 26 2018 |
25808 |
580.13 |
| Oct 19 2018 |
19484 |
590.76 |
| Oct 19 2018 |
18864 |
590.01 |
| Oct 19 2018 |
25850 |
580.13 |
| Oct 12 2018 |
19453 |
590.76 |
| Oct 12 2018 |
18783 |
590.01 |
| Oct 12 2018 |
25783 |
580.13 |
| Oct 05 2018 |
18792 |
590.01 |
| Oct 05 2018 |
19403 |
590.76 |
| Oct 05 2018 |
25904 |
580.13 |
| Sep 28 2018 |
19412 |
590.76 |
| Sep 28 2018 |
18324 |
590.01 |
| Sep 28 2018 |
25283 |
580.13 |
| Sep 21 2018 |
19338 |
590.76 |
| Sep 21 2018 |
18266 |
590.01 |
| Sep 21 2018 |
25219 |
580.13 |
| Sep 14 2018 |
19433 |
590.76 |
| Sep 14 2018 |
18346 |
590.01 |
| Sep 14 2018 |
25298 |
580.13 |
| Sep 07 2018 |
18702 |
590.01 |
| Sep 07 2018 |
19583 |
590.76 |
| Sep 07 2018 |
25758 |
580.13 |
| Aug 31 2018 |
18734 |
590.01 |
| Aug 31 2018 |
19683 |
590.76 |
| Aug 31 2018 |
25844 |
580.13 |
| Aug 24 2018 |
18447 |
578.42 |
| Aug 24 2018 |
19488 |
590.76 |
| Aug 24 2018 |
25789 |
580.13 |
| Aug 17 2018 |
19820 |
590.76 |
| Aug 17 2018 |
18348 |
578.42 |
| Aug 17 2018 |
26085 |
580.13 |
| Aug 10 2018 |
19789 |
590.76 |
| Aug 10 2018 |
18318 |
578.42 |
| Aug 10 2018 |
26175 |
580.13 |
| Aug 03 2018 |
19989 |
590.76 |
| Aug 03 2018 |
18542 |
578.42 |
| Aug 03 2018 |
26406 |
580.13 |
| Jul 27 2018 |
20022 |
590.76 |
| Jul 27 2018 |
18328 |
566.75 |
| Jul 27 2018 |
26510 |
580.13 |
| Jul 20 2018 |
20235 |
590.76 |
| Jul 20 2018 |
18306 |
566.75 |
| Jul 20 2018 |
26788 |
580.13 |
| Jul 13 2018 |
18560 |
566.75 |
| Jul 13 2018 |
19992 |
590.76 |
| Jul 13 2018 |
26584 |
580.13 |
| Jul 06 2018 |
20088 |
590.76 |
| Jul 06 2018 |
18410 |
566.75 |
| Jul 06 2018 |
26456 |
580.13 |
| Jun 29 2018 |
18424 |
566.75 |
| Jun 29 2018 |
20003 |
590.76 |
| Jun 29 2018 |
26366 |
580.13 |
| Jun 22 2018 |
20388 |
590.76 |
| Jun 22 2018 |
18724 |
566.75 |
| Jun 22 2018 |
26763 |
580.13 |
| Jun 15 2018 |
18848 |
566.75 |
| Jun 15 2018 |
20225 |
590.76 |
| Jun 15 2018 |
26776 |
580.13 |
| Jun 08 2018 |
20455 |
590.76 |
| Jun 08 2018 |
18941 |
566.75 |
| Jun 08 2018 |
26960 |
578.95 |
| Jun 01 2018 |
19358 |
566.75 |
| Jun 01 2018 |
20955 |
601.13 |
| Jun 01 2018 |
27333 |
578.44 |
| May 25 2018 |
20954 |
601.13 |
| May 25 2018 |
19456 |
566.75 |
| May 25 2018 |
27548 |
578.44 |
| May 18 2018 |
19611 |
566.75 |
| May 18 2018 |
21022 |
604.08 |
| May 18 2018 |
26906 |
565.34 |
| May 11 2018 |
20904 |
604.08 |
| May 11 2018 |
19630 |
566.75 |
| May 11 2018 |
26994 |
565.34 |
| May 04 2018 |
21123 |
602.22 |
| May 04 2018 |
19359 |
552.63 |
| May 04 2018 |
27310 |
566.59 |
| Apr 27 2018 |
21211 |
602.22 |
| Apr 27 2018 |
19727 |
564.68 |
| Apr 27 2018 |
27631 |
573.71 |
| Apr 20 2018 |
21398 |
602.22 |
| Apr 20 2018 |
19663 |
561.7 |
| Apr 20 2018 |
27820 |
573.71 |
| Apr 13 2018 |
21371 |
602.22 |
| Apr 13 2018 |
19445 |
561.7 |
| Apr 13 2018 |
27715 |
573.71 |
| Apr 06 2018 |
21239 |
602.22 |
| Apr 06 2018 |
19875 |
561.7 |
| Apr 06 2018 |
27877 |
573.71 |
| Mar 30 2018 |
21401 |
602.22 |
| Mar 30 2018 |
20345 |
561.7 |
| Mar 30 2018 |
28260 |
573.71 |
| Mar 23 2018 |
20162 |
553.81 |
| Mar 23 2018 |
21169 |
594.56 |
| Mar 23 2018 |
28467 |
573.71 |
| Mar 16 2018 |
20002 |
553.81 |
| Mar 16 2018 |
21203 |
594.56 |
| Mar 16 2018 |
28412 |
573.71 |
| Mar 09 2018 |
20989 |
594.56 |
| Mar 09 2018 |
19861 |
553.81 |
| Mar 09 2018 |
28413 |
575.22 |
| Mar 02 2018 |
21257 |
594.56 |
| Mar 02 2018 |
19959 |
553.81 |
| Mar 02 2018 |
28764 |
575.22 |
| Feb 23 2018 |
20157 |
553.81 |
| Feb 23 2018 |
21493 |
594.56 |
| Feb 23 2018 |
28994 |
575.22 |
| Feb 16 2018 |
21423 |
594.56 |
| Feb 16 2018 |
20219 |
553.81 |
| Feb 16 2018 |
28803 |
572.1 |
| Feb 09 2018 |
21455 |
594.56 |
| Feb 09 2018 |
19958 |
553.81 |
| Feb 09 2018 |
28460 |
572.1 |
| Feb 02 2018 |
21386 |
594.56 |
| Feb 02 2018 |
19824 |
553.81 |
| Feb 02 2018 |
28332 |
572.1 |
| Jan 26 2018 |
21418 |
594.56 |
| Jan 26 2018 |
19918 |
553.81 |
| Jan 26 2018 |
28381 |
572.1 |
| Jan 19 2018 |
21434 |
594.56 |
| Jan 19 2018 |
19917 |
553.81 |
| Jan 19 2018 |
28372 |
572.1 |
| Jan 12 2018 |
21424 |
594.56 |
| Jan 12 2018 |
19952 |
553.81 |
| Jan 12 2018 |
28369 |
572.1 |
| Jan 05 2018 |
19952 |
553.81 |
| Jan 05 2018 |
21463 |
594.56 |
| Jan 05 2018 |
28399 |
572.1 |
| Dec 29 2017 |
21464 |
594.56 |
| Dec 29 2017 |
19952 |
553.81 |
| Dec 29 2017 |
28399 |
572.1 |
| Dec 22 2017 |
21466 |
594.56 |
| Dec 22 2017 |
19952 |
553.81 |
| Dec 22 2017 |
28401 |
572.1 |
| Dec 15 2017 |
19952 |
553.81 |
| Dec 15 2017 |
21450 |
594.56 |
| Dec 15 2017 |
28392 |
572.1 |
| Dec 08 2017 |
19952 |
553.81 |
| Dec 08 2017 |
21450 |
594.56 |
| Dec 08 2017 |
28392 |
572.1 |
| Dec 01 2017 |
21450 |
594.56 |
| Dec 01 2017 |
19952 |
553.81 |
| Dec 01 2017 |
28392 |
572.1 |
| Nov 24 2017 |
19952 |
553.81 |
| Nov 24 2017 |
21450 |
594.56 |
| Nov 24 2017 |
28392 |
572.1 |
| Nov 17 2017 |
19953 |
553.81 |
| Nov 17 2017 |
21450 |
594.56 |
| Nov 17 2017 |
28393 |
572.1 |
| Nov 10 2017 |
21450 |
594.56 |
| Nov 10 2017 |
19994 |
553.81 |
| Nov 10 2017 |
28419 |
572.1 |
| Nov 03 2017 |
21451 |
594.56 |
| Nov 03 2017 |
19994 |
553.81 |
| Nov 03 2017 |
28420 |
572.1 |
| Oct 27 2017 |
20009 |
553.81 |
| Oct 27 2017 |
21451 |
594.56 |
| Oct 27 2017 |
28447 |
572.1 |
| Oct 20 2017 |
21478 |
594.56 |
| Oct 20 2017 |
19895 |
553.81 |
| Oct 20 2017 |
28359 |
572.1 |
| Oct 13 2017 |
21478 |
594.56 |
| Oct 13 2017 |
19949 |
553.81 |
| Oct 13 2017 |
28397 |
572.1 |
| Oct 06 2017 |
21459 |
594.56 |
| Oct 06 2017 |
19936 |
553.81 |
| Oct 06 2017 |
28383 |
572.1 |
| Sep 29 2017 |
19934 |
553.81 |
| Sep 29 2017 |
21481 |
594.56 |
| Sep 29 2017 |
28293 |
572.1 |
| Sep 22 2017 |
21457 |
594.56 |
| Sep 22 2017 |
20238 |
553.81 |
| Sep 22 2017 |
28597 |
572.1 |
| Sep 15 2017 |
21541 |
594.56 |
| Sep 15 2017 |
20202 |
553.81 |
| Sep 15 2017 |
28646 |
572.1 |
| Sep 08 2017 |
20123 |
553.81 |
| Sep 08 2017 |
21546 |
594.56 |
| Sep 08 2017 |
28767 |
572.1 |
| Sep 01 2017 |
21835 |
594.56 |
| Sep 01 2017 |
21028 |
571.7 |
| Sep 01 2017 |
28803 |
570.69 |
| Aug 25 2017 |
21866 |
594.56 |
| Aug 25 2017 |
21399 |
571.7 |
| Aug 25 2017 |
29203 |
570.69 |
| Aug 18 2017 |
21885 |
594.56 |
| Aug 18 2017 |
21471 |
571.7 |
| Aug 18 2017 |
29344 |
570.69 |
| Aug 11 2017 |
21814 |
594.56 |
| Aug 11 2017 |
22038 |
584.6 |
| Aug 11 2017 |
30198 |
586.67 |
| Aug 04 2017 |
21991 |
594.56 |
| Aug 04 2017 |
22141 |
584.6 |
| Aug 04 2017 |
30475 |
586.67 |
| Jul 28 2017 |
22055 |
594.56 |
| Jul 28 2017 |
22306 |
584.6 |
| Jul 28 2017 |
30680 |
586.67 |
| Jul 21 2017 |
22302 |
584.6 |
| Jul 21 2017 |
22195 |
594.56 |
| Jul 21 2017 |
30857 |
586.67 |
| Jul 14 2017 |
22339 |
594.56 |
| Jul 14 2017 |
22436 |
584.6 |
| Jul 14 2017 |
31014 |
586.67 |
| Jul 07 2017 |
22363 |
594.56 |
| Jul 07 2017 |
22558 |
584.6 |
| Jul 07 2017 |
31126 |
586.67 |
| Jun 30 2017 |
22594 |
584.6 |
| Jun 30 2017 |
22520 |
594.56 |
| Jun 30 2017 |
31231 |
586.67 |
| Jun 23 2017 |
22849 |
584.6 |
| Jun 23 2017 |
23632 |
594.56 |
| Jun 23 2017 |
31009 |
578.82 |
| Jun 16 2017 |
23868 |
601.49 |
| Jun 16 2017 |
22201 |
568.43 |
| Jun 16 2017 |
30849 |
575.92 |
| Jun 09 2017 |
22128 |
568.43 |
| Jun 09 2017 |
23958 |
601.49 |
| Jun 09 2017 |
30767 |
575.92 |
| Jun 02 2017 |
22583 |
568.43 |
| Jun 02 2017 |
23758 |
591.52 |
| Jun 02 2017 |
31197 |
575.92 |
| May 26 2017 |
23992 |
591.52 |
| May 26 2017 |
22642 |
568.43 |
| May 26 2017 |
31362 |
575.92 |
| May 19 2017 |
23513 |
575.8 |
| May 19 2017 |
23248 |
568.43 |
| May 19 2017 |
31451 |
570.27 |
| May 12 2017 |
23384 |
568.43 |
| May 12 2017 |
23647 |
575.8 |
| May 12 2017 |
31577 |
570.27 |
| May 05 2017 |
23540 |
575.8 |
| May 05 2017 |
23849 |
580.49 |
| May 05 2017 |
31971 |
578.93 |
| Apr 28 2017 |
23234 |
575.8 |
| Apr 28 2017 |
23550 |
580.49 |
| Apr 28 2017 |
31568 |
578.93 |
| Apr 21 2017 |
23542 |
575.8 |
| Apr 21 2017 |
23058 |
560.99 |
| Apr 21 2017 |
31296 |
568.39 |
| Apr 14 2017 |
23336 |
560.99 |
| Apr 14 2017 |
23524 |
575.8 |
| Apr 14 2017 |
31266 |
568.39 |
