| May 27 2025 |
2942 |
531.15 |
| May 20 2025 |
2547 |
531.15 |
| May 13 2025 |
3004 |
573.82 |
| May 06 2025 |
2994 |
573.82 |
| Apr 29 2025 |
2974 |
573.82 |
| Apr 22 2025 |
3018 |
573.82 |
| Apr 15 2025 |
3583 |
573.82 |
| Apr 08 2025 |
3618 |
573.82 |
| Apr 01 2025 |
3598 |
573.82 |
| Mar 25 2025 |
3536 |
573.82 |
| Mar 18 2025 |
3499 |
573.82 |
| Mar 11 2025 |
3793 |
573.82 |
| Mar 04 2025 |
3664 |
616.49 |
| Feb 25 2025 |
3565 |
616.49 |
| Feb 18 2025 |
3367 |
616.49 |
| Feb 01 2020 |
20359 |
560 |
| Jan 01 2020 |
20367 |
560 |
| Dec 01 2019 |
20328 |
560 |
| Nov 01 2019 |
18480 |
560 |
| Oct 01 2019 |
18511 |
560 |
| Sep 01 2019 |
19584 |
560 |
| Aug 01 2019 |
17590 |
560 |
| Jul 01 2019 |
17555 |
560 |
| Jun 01 2019 |
17258 |
560 |
| May 01 2019 |
16800 |
560 |
| Apr 01 2019 |
16671 |
560 |
| Mar 01 2019 |
16320 |
560 |
| Feb 01 2019 |
16159 |
560 |
| Jan 01 2019 |
451 |
560 |
| Dec 01 2018 |
480 |
560 |
| Nov 01 2018 |
441 |
560 |
| Oct 01 2018 |
496 |
560 |
| Sep 01 2018 |
470 |
560 |
| Aug 01 2018 |
486 |
560 |
| Jul 01 2018 |
487 |
560 |
| Jun 01 2018 |
459 |
560 |
| May 04 2018 |
22707 |
729.27 |
| May 04 2018 |
31233 |
729.27 |
| May 01 2018 |
429 |
560 |
| Apr 27 2018 |
22478 |
729.27 |
| Apr 27 2018 |
31080 |
729.27 |
| Apr 20 2018 |
22593 |
729.27 |
| Apr 20 2018 |
31293 |
729.27 |
| Apr 13 2018 |
22358 |
729.27 |
| Apr 13 2018 |
31211 |
729.27 |
| Apr 06 2018 |
22838 |
729.27 |
| Apr 06 2018 |
31360 |
729.27 |
| Apr 01 2018 |
395 |
560 |
| Mar 30 2018 |
23395 |
729.27 |
| Mar 30 2018 |
31804 |
729.27 |
| Mar 23 2018 |
23553 |
729.27 |
| Mar 23 2018 |
22576 |
681.05 |
| Mar 23 2018 |
31800 |
705.16 |
| Mar 16 2018 |
23242 |
729.27 |
| Mar 16 2018 |
22581 |
681.05 |
| Mar 16 2018 |
31622 |
705.16 |
| Mar 09 2018 |
22261 |
681.05 |
| Mar 09 2018 |
22947 |
729.27 |
| Mar 09 2018 |
31408 |
705.16 |
| Mar 02 2018 |
22574 |
681.05 |
| Mar 02 2018 |
23085 |
729.27 |
| Mar 02 2018 |
31824 |
705.16 |
| Mar 01 2018 |
384 |
560 |
| Feb 23 2018 |
23348 |
729.27 |
| Feb 23 2018 |
22816 |
681.05 |
| Feb 23 2018 |
32097 |
705.16 |
| Feb 16 2018 |
22758 |
681.05 |
| Feb 16 2018 |
23467 |
729.27 |
| Feb 16 2018 |
32105 |
705.16 |
| Feb 09 2018 |
22800 |
681.05 |
| Feb 09 2018 |
23171 |
729.27 |
| Feb 09 2018 |
31727 |
705.16 |
| Feb 02 2018 |
22714 |
681.05 |
| Feb 02 2018 |
23007 |
729.27 |
| Feb 02 2018 |
31547 |
705.16 |
| Jan 26 2018 |
22759 |
681.05 |
| Jan 26 2018 |
23114 |
729.27 |
| Jan 26 2018 |
31608 |
705.16 |
| Jan 19 2018 |
22776 |
681.05 |
| Jan 19 2018 |
23103 |
729.27 |
| Jan 19 2018 |
31603 |
705.16 |
| Jan 12 2018 |
22765 |
681.05 |
| Jan 12 2018 |
23141 |
729.27 |
| Jan 12 2018 |
31611 |
705.16 |
| Jan 05 2018 |
23141 |
729.27 |
| Jan 05 2018 |
22803 |
681.05 |
| Jan 05 2018 |
31641 |
705.16 |
| Dec 29 2017 |
22804 |
681.05 |
| Dec 29 2017 |
23141 |
729.27 |
| Dec 29 2017 |
31641 |
705.16 |
| Dec 22 2017 |
22806 |
681.05 |
| Dec 22 2017 |
23141 |
729.27 |
| Dec 22 2017 |
31643 |
705.16 |
| Dec 15 2017 |
23141 |
729.27 |
| Dec 15 2017 |
22792 |
681.05 |
| Dec 15 2017 |
31636 |
705.16 |
| Dec 08 2017 |
23141 |
729.27 |
| Dec 08 2017 |
22792 |
681.05 |
| Dec 08 2017 |
31636 |
705.16 |
| Dec 01 2017 |
22792 |
681.05 |
| Dec 01 2017 |
23141 |
729.27 |
| Dec 01 2017 |
31636 |
705.16 |
| Nov 24 2017 |
23141 |
729.27 |
| Nov 24 2017 |
22792 |
681.05 |
| Nov 24 2017 |
31636 |
705.16 |
| Nov 17 2017 |
23142 |
729.27 |
| Nov 17 2017 |
22792 |
681.05 |
| Nov 17 2017 |
31637 |
705.16 |
| Nov 10 2017 |
22792 |
681.05 |
| Nov 10 2017 |
23192 |
729.27 |
| Nov 10 2017 |
31670 |
705.16 |
| Nov 03 2017 |
22793 |
681.05 |
| Nov 03 2017 |
23192 |
729.27 |
| Nov 03 2017 |
31671 |
705.16 |
| Oct 27 2017 |
23195 |
729.27 |
| Oct 27 2017 |
22793 |
681.05 |
| Oct 27 2017 |
31693 |
705.16 |
| Oct 20 2017 |
22820 |
681.05 |
| Oct 20 2017 |
23003 |
729.27 |
| Oct 20 2017 |
31538 |
705.16 |
| Oct 13 2017 |
22820 |
681.05 |
| Oct 13 2017 |
23069 |
729.27 |
| Oct 13 2017 |
31582 |
705.16 |
| Oct 06 2017 |
22798 |
681.05 |
| Oct 06 2017 |
23037 |
729.27 |
| Oct 06 2017 |
31554 |
705.16 |
| Sep 29 2017 |
23035 |
729.27 |
| Sep 29 2017 |
22820 |
681.05 |
| Sep 29 2017 |
31457 |
705.16 |
| Sep 22 2017 |
22794 |
681.05 |
| Sep 22 2017 |
23373 |
729.27 |
| Sep 22 2017 |
31774 |
705.16 |
| Sep 15 2017 |
22878 |
681.05 |
| Sep 15 2017 |
23334 |
729.27 |
| Sep 15 2017 |
31824 |
705.16 |
| Sep 08 2017 |
23265 |
729.27 |
| Sep 08 2017 |
22893 |
681.05 |
| Sep 08 2017 |
31953 |
705.16 |
| Sep 01 2017 |
23189 |
681.05 |
| Sep 01 2017 |
23324 |
729.27 |
| Sep 01 2017 |
32086 |
705.16 |
| Aug 25 2017 |
23223 |
681.05 |
| Aug 25 2017 |
23698 |
729.27 |
| Aug 25 2017 |
32491 |
705.16 |
| Aug 18 2017 |
23236 |
681.05 |
| Aug 18 2017 |
23784 |
729.27 |
| Aug 18 2017 |
32620 |
705.16 |
| Aug 11 2017 |
23152 |
681.05 |
| Aug 11 2017 |
23871 |
729.27 |
| Aug 11 2017 |
32645 |
705.16 |
| Aug 04 2017 |
23333 |
681.05 |
| Aug 04 2017 |
23989 |
729.27 |
| Aug 04 2017 |
32938 |
705.16 |
| Jul 28 2017 |
23412 |
681.05 |
| Jul 28 2017 |
24178 |
729.27 |
| Jul 28 2017 |
33167 |
705.16 |
| Jul 21 2017 |
24154 |
729.27 |
| Jul 21 2017 |
23544 |
681.05 |
| Jul 21 2017 |
33340 |
705.16 |
| Jul 14 2017 |
23727 |
681.05 |
| Jul 14 2017 |
24309 |
729.27 |
| Jul 14 2017 |
33536 |
705.16 |
| Jul 07 2017 |
23751 |
681.05 |
| Jul 07 2017 |
24462 |
729.27 |
| Jul 07 2017 |
33680 |
705.16 |
| Jun 30 2017 |
24512 |
729.27 |
| Jun 30 2017 |
23909 |
681.05 |
| Jun 30 2017 |
33790 |
705.16 |
| Jun 23 2017 |
24768 |
729.27 |
| Jun 23 2017 |
25046 |
681.05 |
| Jun 23 2017 |
33990 |
705.16 |
| Jun 16 2017 |
25080 |
681.05 |
| Jun 16 2017 |
24764 |
729.27 |
| Jun 16 2017 |
33946 |
705.16 |
| Jun 09 2017 |
24667 |
729.27 |
| Jun 09 2017 |
25157 |
681.05 |
| Jun 09 2017 |
33852 |
705.16 |
| Jun 02 2017 |
25209 |
729.27 |
| Jun 02 2017 |
25219 |
681.05 |
| Jun 02 2017 |
34344 |
705.16 |
| May 26 2017 |
25451 |
681.05 |
| May 26 2017 |
25291 |
729.27 |
| May 26 2017 |
34514 |
705.16 |
| May 19 2017 |
25495 |
681.05 |
| May 19 2017 |
26006 |
729.27 |
| May 19 2017 |
35013 |
705.16 |
| May 12 2017 |
26169 |
729.27 |
| May 12 2017 |
25671 |
681.05 |
| May 12 2017 |
35177 |
705.16 |
| May 05 2017 |
25544 |
681.05 |
| May 05 2017 |
34821 |
681.05 |
| Apr 28 2017 |
25236 |
681.05 |
| Apr 28 2017 |
34375 |
681.05 |
| Apr 21 2017 |
25624 |
681.05 |
| Apr 21 2017 |
34844 |
681.05 |
| Apr 14 2017 |
25632 |
681.05 |
| Apr 14 2017 |
34862 |
681.05 |
