| May 12 2026 |
1982 |
354.27 |
| May 12 2026 |
2365 |
354.27 |
| May 05 2026 |
2020 |
354.27 |
| May 05 2026 |
2278 |
354.27 |
| Apr 28 2026 |
1997 |
354.27 |
| Apr 28 2026 |
2256 |
354.27 |
| Apr 21 2026 |
1987 |
354.27 |
| Apr 21 2026 |
2199 |
354.27 |
| Apr 14 2026 |
1983 |
354.27 |
| Apr 14 2026 |
2233 |
354.27 |
| Apr 07 2026 |
1892 |
354.27 |
| Apr 07 2026 |
2190 |
354.27 |
| Mar 31 2026 |
1869 |
354.27 |
| Mar 31 2026 |
2105 |
354.27 |
| Mar 24 2026 |
1872 |
354.27 |
| Mar 24 2026 |
2085 |
354.27 |
| Mar 17 2026 |
1862 |
354.27 |
| Mar 17 2026 |
2090 |
354.27 |
| Mar 10 2026 |
1814 |
354.27 |
| Mar 10 2026 |
2059 |
354.27 |
| Mar 03 2026 |
1789 |
354.27 |
| Mar 03 2026 |
2046 |
354.27 |
| Feb 24 2026 |
1759 |
354.27 |
| Feb 24 2026 |
2049 |
354.27 |
| Feb 17 2026 |
1689 |
354.27 |
| Feb 17 2026 |
1957 |
354.27 |
| Feb 10 2026 |
1743 |
354.27 |
| Feb 10 2026 |
1992 |
354.27 |
| Feb 03 2026 |
1743 |
354.27 |
| Feb 03 2026 |
2000 |
354.27 |
| Jan 27 2026 |
1743 |
354.27 |
| Jan 27 2026 |
1991 |
354.27 |
| Jan 20 2026 |
1772 |
354.27 |
| Jan 20 2026 |
1992 |
354.27 |
| Jan 13 2026 |
1772 |
354.27 |
| Jan 13 2026 |
1992 |
354.27 |
| Jan 06 2026 |
1772 |
354.27 |
| Jan 06 2026 |
1992 |
354.27 |
| Dec 30 2025 |
1772 |
354.27 |
| Dec 30 2025 |
1992 |
354.27 |
| Dec 23 2025 |
1771 |
354.27 |
| Dec 23 2025 |
1988 |
354.27 |
| Dec 16 2025 |
1768 |
354.27 |
| Dec 16 2025 |
1990 |
354.27 |
| Dec 09 2025 |
1768 |
354.27 |
| Dec 09 2025 |
1990 |
354.27 |
| Dec 02 2025 |
1768 |
354.27 |
| Dec 02 2025 |
1990 |
354.27 |
| Nov 25 2025 |
1768 |
354.27 |
| Nov 25 2025 |
1990 |
354.27 |
| Nov 18 2025 |
1768 |
354.27 |
| Nov 18 2025 |
1990 |
354.27 |
| Nov 11 2025 |
1768 |
354.27 |
| Nov 11 2025 |
1983 |
354.27 |
| Nov 04 2025 |
1768 |
354.27 |
| Nov 04 2025 |
1983 |
354.27 |
| Oct 28 2025 |
1766 |
354.27 |
| Oct 28 2025 |
1993 |
354.27 |
| Oct 21 2025 |
1869 |
354.27 |
| Oct 21 2025 |
2114 |
354.27 |
| Oct 14 2025 |
1869 |
354.27 |
| Oct 14 2025 |
2091 |
354.27 |
| Oct 07 2025 |
1823 |
354.27 |
| Oct 07 2025 |
2044 |
354.27 |
| Sep 30 2025 |
1835 |
354.27 |
| Sep 30 2025 |
2054 |
354.27 |
| Sep 23 2025 |
1829 |
354.27 |
| Sep 23 2025 |
2054 |
354.27 |
| Sep 16 2025 |
1828 |
354.27 |
| Sep 16 2025 |
1968 |
354.27 |
| Sep 09 2025 |
1741 |
354.27 |
| Sep 09 2025 |
1899 |
354.27 |
| Sep 02 2025 |
1774 |
354.27 |
| Sep 02 2025 |
1936 |
354.27 |
| Aug 26 2025 |
1799 |
354.27 |
| Aug 26 2025 |
1971 |
354.27 |
| Aug 19 2025 |
1735 |
354.27 |
| Aug 19 2025 |
1896 |
354.27 |
| Aug 12 2025 |
1743 |
354.27 |
| Aug 12 2025 |
3656 |
354.27 |
| Aug 05 2025 |
1738 |
354.27 |
| Aug 05 2025 |
3687 |
354.27 |
| Jul 29 2025 |
1729 |
354.27 |
| Jul 29 2025 |
3766 |
354.27 |
| Jul 22 2025 |
1747 |
354.27 |
| Jul 22 2025 |
3764 |
354.27 |
| Jul 15 2025 |
1742 |
354.27 |
| Jul 15 2025 |
3708 |
354.27 |
| Jul 08 2025 |
1786 |
354.27 |
| Jul 08 2025 |
3937 |
354.27 |
| Jul 01 2025 |
1785 |
354.27 |
| Jul 01 2025 |
4145 |
354.27 |
| Jun 24 2025 |
1576 |
354.27 |
| Jun 24 2025 |
3772 |
354.27 |
| Jun 17 2025 |
1609 |
354.27 |
| Jun 17 2025 |
3781 |
354.27 |
| Jun 10 2025 |
1652 |
354.27 |
| Jun 10 2025 |
3807 |
354.27 |
| May 13 2025 |
5864 |
466.86 |
| May 13 2025 |
8875 |
466.86 |
| May 06 2025 |
5948 |
466.86 |
| May 06 2025 |
9021 |
466.86 |
| Apr 29 2025 |
3715 |
400.04 |
| Apr 29 2025 |
6162 |
400.04 |
| Apr 22 2025 |
3658 |
400.04 |
| Apr 22 2025 |
6059 |
400.04 |
| Apr 15 2025 |
3621 |
400.04 |
| Apr 15 2025 |
4258 |
379.35 |
| Apr 15 2025 |
5987 |
393.14 |
| Apr 08 2025 |
3650 |
400.04 |
| Apr 08 2025 |
4265 |
379.35 |
| Apr 08 2025 |
6074 |
393.14 |
| Apr 01 2025 |
3680 |
400.04 |
| Apr 01 2025 |
4241 |
379.35 |
| Apr 01 2025 |
6054 |
393.14 |
| Mar 25 2025 |
3708 |
400.04 |
| Mar 25 2025 |
4248 |
379.35 |
| Mar 25 2025 |
6003 |
393.14 |
| Mar 18 2025 |
3640 |
400.04 |
| Mar 18 2025 |
4213 |
379.35 |
| Mar 18 2025 |
6034 |
393.14 |
| Mar 11 2025 |
3635 |
400.04 |
| Mar 11 2025 |
4205 |
379.35 |
| Mar 11 2025 |
6028 |
393.14 |
| Mar 04 2025 |
3618 |
400.04 |
| Mar 04 2025 |
4203 |
379.35 |
| Mar 04 2025 |
6036 |
393.14 |
| Feb 25 2025 |
3638 |
400.04 |
| Feb 25 2025 |
4214 |
379.35 |
| Feb 25 2025 |
5992 |
393.14 |
| Feb 18 2025 |
3608 |
400.04 |
| Feb 18 2025 |
4191 |
379.35 |
| Feb 18 2025 |
6005 |
393.14 |
| Feb 11 2025 |
3610 |
400.04 |
| Feb 11 2025 |
4192 |
379.35 |
| Feb 11 2025 |
6024 |
393.14 |
| Feb 04 2025 |
3583 |
400.04 |
| Feb 04 2025 |
4179 |
379.35 |
| Feb 04 2025 |
5985 |
393.14 |
| Jan 29 2025 |
3546 |
400.04 |
| Jan 29 2025 |
4178 |
379.35 |
| Jan 29 2025 |
5980 |
393.14 |
| Jan 22 2025 |
3558 |
400.04 |
| Jan 22 2025 |
4159 |
379.35 |
| Jan 22 2025 |
5998 |
393.14 |
| Jan 15 2025 |
3575 |
400.04 |
| Jan 15 2025 |
4162 |
379.35 |
| Jan 15 2025 |
5997 |
393.14 |
| Jan 08 2025 |
3575 |
400.04 |
| Jan 08 2025 |
2473 |
379.35 |
| Jan 08 2025 |
5958 |
393.14 |
| Jan 01 2025 |
3575 |
400.04 |
| Jan 01 2025 |
2489 |
379.35 |
| Jan 01 2025 |
5961 |
393.14 |
| Dec 25 2024 |
3575 |
400.04 |
| Dec 25 2024 |
2489 |
379.35 |
| Dec 25 2024 |
5950 |
393.14 |
| Dec 18 2024 |
3589 |
400.04 |
| Dec 18 2024 |
2489 |
379.35 |
| Dec 18 2024 |
5940 |
393.14 |
| Dec 11 2024 |
3589 |
400.04 |
| Dec 11 2024 |
2488 |
379.35 |
| Dec 11 2024 |
5937 |
393.14 |
| Dec 04 2024 |
3589 |
400.04 |
| Dec 04 2024 |
2488 |
379.35 |
| Dec 04 2024 |
5937 |
393.14 |
| Nov 27 2024 |
3589 |
400.04 |
| Nov 27 2024 |
2488 |
379.35 |
| Nov 27 2024 |
5937 |
393.14 |
| Nov 20 2024 |
3589 |
400.04 |
| Nov 20 2024 |
2480 |
379.35 |
| Nov 20 2024 |
5936 |
393.14 |
| Nov 13 2024 |
3589 |
400.04 |
| Nov 13 2024 |
2480 |
379.35 |
| Nov 13 2024 |
5933 |
393.14 |
| Nov 06 2024 |
3571 |
400.04 |
| Nov 06 2024 |
2478 |
379.35 |
| Nov 06 2024 |
5927 |
393.14 |
| Oct 30 2024 |
3424 |
400.04 |
| Oct 30 2024 |
2488 |
379.35 |
| Oct 30 2024 |
5905 |
393.14 |
| Oct 23 2024 |
3424 |
400.04 |
| Oct 23 2024 |
2490 |
379.35 |
| Oct 23 2024 |
6170 |
393.14 |
| Oct 16 2024 |
3424 |
400.04 |
| Oct 16 2024 |
2491 |
379.35 |
| Oct 16 2024 |
6175 |
393.14 |
| Oct 09 2024 |
3401 |
400.04 |
| Oct 09 2024 |
2492 |
379.35 |
| Oct 09 2024 |
6183 |
393.14 |
| Oct 02 2024 |
3375 |
400.04 |
| Oct 02 2024 |
2462 |
379.35 |
| Oct 02 2024 |
6174 |
393.14 |
| Sep 25 2024 |
3360 |
400.04 |
| Sep 25 2024 |
2455 |
379.35 |
| Sep 25 2024 |
6170 |
393.14 |
| Sep 18 2024 |
3365 |
400.04 |
| Sep 18 2024 |
2452 |
379.35 |
| Sep 18 2024 |
6121 |
393.14 |
| Sep 11 2024 |
3350 |
400.04 |
| Sep 11 2024 |
2434 |
379.35 |
| Sep 11 2024 |
6125 |
393.14 |
| Sep 04 2024 |
3447 |
400.04 |
| Sep 04 2024 |
2436 |
379.35 |
| Sep 04 2024 |
6032 |
393.14 |
| Aug 28 2024 |
3470 |
400.04 |
| Aug 28 2024 |
2440 |
379.35 |
| Aug 28 2024 |
6088 |
393.14 |
| Aug 21 2024 |
3494 |
400.04 |
| Aug 21 2024 |
2246 |
379.35 |
| Aug 21 2024 |
6148 |
393.14 |
| Aug 14 2024 |
3451 |
400.04 |
| Aug 14 2024 |
2123 |
379.35 |
| Aug 14 2024 |
6012 |
393.14 |
| Aug 07 2024 |
3498 |
400.04 |
| Aug 07 2024 |
3963 |
379.35 |
| Aug 07 2024 |
6032 |
393.14 |
| Jul 31 2024 |
3534 |
400.04 |
| Jul 31 2024 |
3987 |
379.35 |
| Jul 31 2024 |
6034 |
393.14 |
| Jul 24 2024 |
3534 |
400.04 |
| Jul 24 2024 |
4033 |
379.35 |
| Jul 24 2024 |
5970 |
393.14 |
| Jul 17 2024 |
3456 |
400.04 |
| Jul 17 2024 |
3999 |
379.35 |
| Jul 17 2024 |
6019 |
393.14 |
| Jul 10 2024 |
3240 |
400.04 |
| Jul 10 2024 |
2360 |
379.35 |
| Jul 10 2024 |
5949 |
393.14 |
| Jul 03 2024 |
2413 |
379.35 |
| Jul 03 2024 |
3470 |
379.35 |
| Jun 26 2024 |
2460 |
379.35 |
| Jun 26 2024 |
3338 |
379.35 |
| Jun 19 2024 |
2468 |
379.35 |
| Jun 19 2024 |
3408 |
379.35 |
| Jun 12 2024 |
2455 |
379.35 |
| Jun 12 2024 |
3365 |
379.35 |
| Jun 05 2024 |
2004 |
362.71 |
| Jun 05 2024 |
4715 |
360.59 |
| May 29 2024 |
3321 |
364.61 |
| May 29 2024 |
4809 |
362.55 |
| May 22 2024 |
3345 |
364.61 |
| May 22 2024 |
4825 |
362.55 |
| May 15 2024 |
6782 |
493.15 |
| May 15 2024 |
3316 |
364.61 |
| May 15 2024 |
5764 |
388.67 |
| May 08 2024 |
6793 |
493.15 |
| May 08 2024 |
3267 |
364.61 |
| May 08 2024 |
5707 |
388.67 |
| May 01 2024 |
4898 |
435.15 |
| May 01 2024 |
3293 |
364.61 |
| May 01 2024 |
4813 |
365.47 |
| Apr 24 2024 |
4068 |
393.45 |
| Apr 24 2024 |
3894 |
341.14 |
| Apr 24 2024 |
5460 |
342.92 |
| Apr 17 2024 |
2972 |
355.15 |
| Apr 17 2024 |
3886 |
341.14 |
| Apr 17 2024 |
5369 |
338.73 |
| Apr 10 2024 |
2945 |
355.15 |
| Apr 10 2024 |
3890 |
341.14 |
| Apr 10 2024 |
5367 |
338.73 |
| Apr 03 2024 |
2966 |
355.15 |
| Apr 03 2024 |
3871 |
341.14 |
| Apr 03 2024 |
5361 |
338.73 |
| Mar 27 2024 |
3009 |
355.15 |
| Mar 27 2024 |
3862 |
341.14 |
| Mar 27 2024 |
5358 |
338.73 |
| Mar 21 2024 |
3041 |
355.15 |
| Mar 21 2024 |
3892 |
341.14 |
| Mar 21 2024 |
5346 |
338.73 |
| Mar 14 2024 |
2958 |
355.15 |
| Mar 14 2024 |
3867 |
341.14 |
| Mar 14 2024 |
5298 |
338.73 |
| Mar 07 2024 |
2964 |
355.15 |
| Mar 07 2024 |
3890 |
341.14 |
| Mar 07 2024 |
5310 |
338.73 |
| Feb 29 2024 |
3035 |
355.15 |
| Feb 29 2024 |
3895 |
341.14 |
| Feb 29 2024 |
5339 |
338.73 |
| Feb 22 2024 |
3014 |
355.15 |
| Feb 22 2024 |
3879 |
341.14 |
| Feb 22 2024 |
5331 |
338.73 |
| Feb 15 2024 |
3014 |
355.15 |
| Feb 15 2024 |
3886 |
341.14 |
| Feb 15 2024 |
5327 |
338.73 |
| Feb 08 2024 |
2995 |
355.15 |
| Feb 08 2024 |
3881 |
341.14 |
| Feb 08 2024 |
5297 |
338.73 |
| Feb 01 2024 |
2858 |
355.15 |
| Feb 01 2024 |
3922 |
341.14 |
| Feb 01 2024 |
5210 |
338.73 |
| Jan 25 2024 |
2842 |
355.15 |
| Jan 25 2024 |
3918 |
341.14 |
| Jan 25 2024 |
5191 |
338.73 |
| Jan 18 2024 |
2842 |
355.15 |
| Jan 18 2024 |
3922 |
341.14 |
| Jan 18 2024 |
5194 |
338.73 |
| Jan 11 2024 |
2842 |
355.15 |
| Jan 11 2024 |
3919 |
341.14 |
| Jan 11 2024 |
5192 |
338.73 |
| Jan 04 2024 |
2842 |
355.15 |
| Jan 04 2024 |
3920 |
341.14 |
| Jan 04 2024 |
5192 |
338.73 |
| Dec 28 2023 |
2842 |
355.15 |
| Dec 28 2023 |
3922 |
341.14 |
| Dec 28 2023 |
5192 |
338.73 |
| Dec 21 2023 |
2842 |
355.15 |
| Dec 21 2023 |
3922 |
341.14 |
| Dec 21 2023 |
5192 |
338.73 |
| Dec 14 2023 |
2842 |
355.15 |
| Dec 14 2023 |
3921 |
341.14 |
| Dec 14 2023 |
5191 |
338.73 |
| Dec 07 2023 |
2842 |
355.15 |
| Dec 07 2023 |
3921 |
341.14 |
| Dec 07 2023 |
5191 |
338.73 |
| Nov 30 2023 |
2831 |
355.15 |
| Nov 30 2023 |
3919 |
341.14 |
| Nov 30 2023 |
5190 |
338.73 |
| Nov 23 2023 |
2831 |
355.15 |
| Nov 23 2023 |
3919 |
341.14 |
| Nov 23 2023 |
5189 |
338.73 |
| Nov 16 2023 |
2831 |
355.15 |
| Nov 16 2023 |
3914 |
341.14 |
| Nov 16 2023 |
5181 |
338.73 |
| Nov 09 2023 |
2833 |
355.15 |
| Nov 09 2023 |
3501 |
330.95 |
| Nov 09 2023 |
4747 |
330.95 |
| Nov 02 2023 |
2833 |
355.15 |
| Nov 02 2023 |
3501 |
330.95 |
| Nov 02 2023 |
4747 |
330.95 |
| Oct 26 2023 |
2809 |
355.15 |
| Oct 26 2023 |
3512 |
330.95 |
| Oct 26 2023 |
4742 |
330.95 |
| Oct 19 2023 |
2812 |
355.15 |
| Oct 19 2023 |
3512 |
330.95 |
| Oct 19 2023 |
4709 |
330.95 |
| Oct 12 2023 |
2812 |
355.15 |
| Oct 12 2023 |
3515 |
330.95 |
| Oct 12 2023 |
4711 |
330.95 |
| Oct 05 2023 |
2812 |
355.15 |
| Oct 05 2023 |
3514 |
330.95 |
| Oct 05 2023 |
4627 |
330.95 |
| Sep 28 2023 |
2884 |
355.15 |
| Sep 28 2023 |
3516 |
330.95 |
| Sep 28 2023 |
4688 |
330.95 |
| Sep 21 2023 |
2881 |
355.15 |
| Sep 21 2023 |
3507 |
330.95 |
| Sep 21 2023 |
4679 |
330.95 |
| Sep 14 2023 |
2904 |
355.15 |
| Sep 14 2023 |
3516 |
330.95 |
| Sep 14 2023 |
4679 |
330.95 |
| Sep 07 2023 |
2909 |
355.15 |
| Sep 07 2023 |
3523 |
330.95 |
| Sep 07 2023 |
4685 |
330.95 |
| Aug 31 2023 |
2906 |
355.15 |
| Aug 31 2023 |
3560 |
330.95 |
| Aug 31 2023 |
4723 |
330.95 |
| Aug 24 2023 |
2940 |
355.15 |
| Aug 24 2023 |
3555 |
330.95 |
| Aug 24 2023 |
4703 |
330.95 |
| Aug 17 2023 |
2926 |
355.15 |
| Aug 17 2023 |
3578 |
330.95 |
| Aug 17 2023 |
4727 |
330.95 |
| Aug 10 2023 |
2933 |
355.15 |
| Aug 10 2023 |
3582 |
330.95 |
| Aug 10 2023 |
4754 |
330.95 |
| Aug 03 2023 |
2914 |
355.15 |
| Aug 03 2023 |
3565 |
330.95 |
| Aug 03 2023 |
4724 |
330.95 |
| Jul 27 2023 |
2927 |
355.15 |
| Jul 27 2023 |
3575 |
330.95 |
| Jul 27 2023 |
4718 |
330.95 |
| Jul 20 2023 |
2959 |
355.15 |
| Jul 20 2023 |
3608 |
330.95 |
| Jul 20 2023 |
4702 |
330.95 |
| Jul 13 2023 |
2957 |
355.15 |
| Jul 13 2023 |
3634 |
330.95 |
| Jul 13 2023 |
4731 |
330.95 |
| Jul 06 2023 |
2984 |
355.15 |
| Jul 06 2023 |
3651 |
330.95 |
| Jul 06 2023 |
4733 |
330.95 |
| Jun 29 2023 |
2970 |
355.15 |
| Jun 29 2023 |
3624 |
330.95 |
| Jun 29 2023 |
4728 |
330.95 |
| Jun 22 2023 |
2977 |
355.15 |
| Jun 22 2023 |
3622 |
330.95 |
| Jun 22 2023 |
4723 |
330.95 |
| Jun 15 2023 |
2503 |
339.07 |
| Jun 15 2023 |
4036 |
341.14 |
| Jun 15 2023 |
4661 |
329.42 |
| Jun 08 2023 |
2525 |
339.07 |
| Jun 08 2023 |
4163 |
344.72 |
| Jun 08 2023 |
4919 |
333.89 |
| Jun 01 2023 |
2535 |
339.07 |
| Jun 01 2023 |
4298 |
350.44 |
| Jun 01 2023 |
4716 |
330.28 |
| May 25 2023 |
2521 |
339.07 |
| May 25 2023 |
4276 |
350.44 |
| May 25 2023 |
4708 |
330.28 |
| May 18 2023 |
2516 |
339.07 |
| May 18 2023 |
4252 |
350.44 |
| May 18 2023 |
4597 |
328.67 |
| May 11 2023 |
2474 |
339.07 |
| May 11 2023 |
4230 |
350.44 |
| May 11 2023 |
4564 |
328.67 |
| May 04 2023 |
2398 |
339.07 |
| May 04 2023 |
4176 |
350.44 |
| May 04 2023 |
4492 |
328.67 |
| Apr 27 2023 |
2373 |
339.07 |
| Apr 27 2023 |
4151 |
350.44 |
| Apr 27 2023 |
4467 |
328.67 |
| Apr 20 2023 |
2349 |
339.07 |
| Apr 20 2023 |
5206 |
383.07 |
| Apr 20 2023 |
4925 |
338.5 |
| Apr 13 2023 |
2308 |
339.07 |
| Apr 13 2023 |
5186 |
383.07 |
| Apr 13 2023 |
4901 |
338.5 |
| Apr 06 2023 |
2292 |
339.07 |
| Apr 06 2023 |
5174 |
383.07 |
| Apr 06 2023 |
4892 |
338.5 |
| Mar 30 2023 |
2268 |
339.07 |
| Mar 30 2023 |
5166 |
383.07 |
| Mar 30 2023 |
4883 |
338.5 |
| Mar 23 2023 |
2247 |
339.07 |
| Mar 23 2023 |
5109 |
383.07 |
| Mar 23 2023 |
4859 |
338.5 |
| Mar 16 2023 |
2230 |
339.07 |
| Mar 16 2023 |
5087 |
383.07 |
| Mar 16 2023 |
4813 |
338.5 |
| Mar 09 2023 |
2165 |
339.07 |
| Mar 09 2023 |
5062 |
383.07 |
| Mar 09 2023 |
4779 |
338.5 |
| Mar 02 2023 |
2141 |
339.07 |
| Mar 02 2023 |
5020 |
383.07 |
| Mar 02 2023 |
4746 |
338.5 |
| Feb 23 2023 |
2143 |
339.07 |
| Feb 23 2023 |
5009 |
383.07 |
| Feb 23 2023 |
4741 |
338.5 |
| Feb 16 2023 |
2096 |
339.07 |
| Feb 16 2023 |
4973 |
383.07 |
| Feb 16 2023 |
4687 |
338.5 |
| Feb 09 2023 |
2096 |
339.07 |
| Feb 09 2023 |
4959 |
383.07 |
| Feb 09 2023 |
4683 |
338.5 |
| Feb 02 2023 |
2094 |
339.07 |
| Feb 02 2023 |
4929 |
383.07 |
| Feb 02 2023 |
4661 |
338.5 |
| Jan 26 2023 |
2094 |
339.07 |
| Jan 26 2023 |
4902 |
383.07 |
| Jan 26 2023 |
4652 |
338.5 |
| Jan 19 2023 |
2094 |
339.07 |
| Jan 19 2023 |
4881 |
383.07 |
| Jan 19 2023 |
4641 |
338.5 |
| Jan 12 2023 |
2094 |
339.07 |
| Jan 12 2023 |
4881 |
383.07 |
| Jan 12 2023 |
4640 |
338.5 |
| Jan 05 2023 |
2094 |
339.07 |
| Jan 05 2023 |
4881 |
383.07 |
| Jan 05 2023 |
4640 |
338.5 |
| Dec 29 2022 |
2094 |
339.07 |
| Dec 29 2022 |
4881 |
383.07 |
| Dec 29 2022 |
4640 |
338.5 |
| Dec 22 2022 |
2094 |
339.07 |
| Dec 22 2022 |
4881 |
383.07 |
| Dec 22 2022 |
4640 |
338.5 |
| Dec 15 2022 |
2095 |
339.07 |
| Dec 15 2022 |
4880 |
383.07 |
| Dec 15 2022 |
4640 |
338.5 |
| Dec 08 2022 |
2095 |
339.07 |
| Dec 08 2022 |
4875 |
383.07 |
| Dec 08 2022 |
4636 |
338.5 |
| Dec 01 2022 |
2095 |
339.07 |
| Dec 01 2022 |
4875 |
383.07 |
| Dec 01 2022 |
4636 |
338.5 |
| Nov 24 2022 |
2095 |
339.07 |
| Nov 24 2022 |
4875 |
383.07 |
| Nov 24 2022 |
4636 |
338.5 |
| Nov 17 2022 |
2089 |
339.07 |
| Nov 17 2022 |
4872 |
383.07 |
| Nov 17 2022 |
4638 |
338.5 |
| Nov 10 2022 |
2090 |
339.07 |
| Nov 10 2022 |
4872 |
383.07 |
| Nov 10 2022 |
4639 |
338.5 |
| Nov 03 2022 |
2090 |
339.07 |
| Nov 03 2022 |
4857 |
383.07 |
| Nov 03 2022 |
4628 |
338.5 |
| Oct 27 2022 |
2090 |
339.07 |
| Oct 27 2022 |
4850 |
383.07 |
| Oct 27 2022 |
4620 |
338.5 |
| Oct 20 2022 |
2093 |
339.07 |
| Oct 20 2022 |
4850 |
383.07 |
| Oct 20 2022 |
4623 |
338.5 |
| Oct 13 2022 |
2088 |
339.07 |
| Oct 13 2022 |
4850 |
383.07 |
| Oct 13 2022 |
4621 |
338.5 |
| Oct 06 2022 |
2090 |
339.07 |
| Oct 06 2022 |
4853 |
383.07 |
| Oct 06 2022 |
4620 |
338.5 |
| Sep 29 2022 |
2084 |
339.07 |
| Sep 29 2022 |
4863 |
383.07 |
| Sep 29 2022 |
4621 |
338.5 |
| Sep 22 2022 |
2075 |
339.07 |
| Sep 22 2022 |
4857 |
383.07 |
| Sep 22 2022 |
4624 |
338.5 |
| Sep 15 2022 |
2073 |
339.07 |
| Sep 15 2022 |
4850 |
383.07 |
| Sep 15 2022 |
4620 |
338.5 |
| Sep 08 2022 |
2073 |
339.07 |
| Sep 08 2022 |
4796 |
383.07 |
| Sep 08 2022 |
4605 |
338.5 |
| Sep 01 2022 |
2051 |
339.07 |
| Sep 01 2022 |
4742 |
383.07 |
| Sep 01 2022 |
4542 |
338.5 |
| Aug 25 2022 |
2030 |
339.07 |
| Aug 25 2022 |
4831 |
386.99 |
| Aug 25 2022 |
4531 |
339.07 |
| Aug 18 2022 |
1998 |
339.07 |
| Aug 18 2022 |
4802 |
386.99 |
| Aug 18 2022 |
4504 |
339.07 |
| Aug 11 2022 |
1990 |
339.07 |
| Aug 11 2022 |
4726 |
386.99 |
| Aug 11 2022 |
4466 |
339.07 |
| Aug 04 2022 |
1977 |
339.07 |
| Aug 04 2022 |
4712 |
386.99 |
| Aug 04 2022 |
4445 |
339.07 |
| Jul 28 2022 |
1952 |
339.07 |
| Jul 28 2022 |
4627 |
386.99 |
| Jul 28 2022 |
4388 |
339.07 |
| Jul 21 2022 |
1936 |
339.07 |
| Jul 21 2022 |
4559 |
386.99 |
| Jul 21 2022 |
4330 |
339.07 |
| Jul 14 2022 |
1931 |
339.07 |
| Jul 14 2022 |
4553 |
386.99 |
| Jul 14 2022 |
4315 |
339.07 |
| Jul 07 2022 |
1897 |
339.07 |
| Jul 07 2022 |
4523 |
386.99 |
| Jul 07 2022 |
4279 |
339.07 |
| Jun 30 2022 |
1874 |
339.07 |
| Jun 30 2022 |
4506 |
386.99 |
| Jun 30 2022 |
4273 |
339.07 |
| Jun 23 2022 |
1872 |
339.07 |
| Jun 23 2022 |
4475 |
386.99 |
| Jun 23 2022 |
4258 |
339.07 |
| Jun 16 2022 |
1845 |
339.07 |
| Jun 16 2022 |
4287 |
386.99 |
| Jun 16 2022 |
4168 |
339.07 |
| Jun 09 2022 |
1823 |
339.07 |
| Jun 09 2022 |
4244 |
386.99 |
| Jun 09 2022 |
4098 |
339.07 |
| Jun 02 2022 |
1784 |
339.07 |
| Jun 02 2022 |
4099 |
386.99 |
| Jun 02 2022 |
3992 |
339.07 |
| May 26 2022 |
1758 |
339.07 |
| May 26 2022 |
4031 |
386.99 |
| May 26 2022 |
3896 |
339.07 |
| May 19 2022 |
1693 |
339.07 |
| May 19 2022 |
3899 |
386.99 |
| May 19 2022 |
3796 |
339.07 |
| May 12 2022 |
1688 |
339.07 |
| May 12 2022 |
3868 |
386.99 |
| May 12 2022 |
3758 |
339.07 |
| May 05 2022 |
1327 |
346.38 |
| May 05 2022 |
3743 |
386.99 |
| May 05 2022 |
4053 |
349.9 |
| Apr 28 2022 |
1442 |
346.38 |
| Apr 28 2022 |
3652 |
386.99 |
| Apr 28 2022 |
3964 |
349.9 |
| Apr 21 2022 |
1318 |
345.23 |
| Apr 21 2022 |
2314 |
382 |
| Apr 21 2022 |
4342 |
363.61 |
| Apr 14 2022 |
1325 |
345.23 |
| Apr 14 2022 |
2298 |
382 |
| Apr 14 2022 |
4272 |
363.61 |
| Apr 07 2022 |
1355 |
345.23 |
| Apr 07 2022 |
2291 |
382 |
| Apr 07 2022 |
4206 |
363.61 |
| Mar 31 2022 |
1359 |
345.23 |
| Mar 31 2022 |
2292 |
382 |
| Mar 31 2022 |
4201 |
363.61 |
| Mar 24 2022 |
1344 |
345.23 |
| Mar 24 2022 |
2271 |
382 |
| Mar 24 2022 |
4099 |
363.61 |
| Mar 17 2022 |
1346 |
345.23 |
| Mar 17 2022 |
2262 |
382 |
| Mar 17 2022 |
4067 |
363.61 |
| Mar 10 2022 |
1352 |
345.23 |
| Mar 10 2022 |
2247 |
382 |
| Mar 10 2022 |
4005 |
363.61 |
| Mar 03 2022 |
1292 |
345.23 |
| Mar 03 2022 |
2214 |
382 |
| Mar 03 2022 |
4013 |
363.61 |
| Feb 24 2022 |
1187 |
345.23 |
| Feb 24 2022 |
2187 |
382 |
| Feb 24 2022 |
3927 |
363.61 |
| Feb 17 2022 |
1087 |
345.23 |
| Feb 17 2022 |
2155 |
382 |
| Feb 17 2022 |
3666 |
363.61 |
| Feb 10 2022 |
1075 |
345.23 |
| Feb 10 2022 |
2148 |
382 |
| Feb 10 2022 |
3721 |
363.61 |
| Feb 03 2022 |
1058 |
345.23 |
| Feb 03 2022 |
2127 |
382 |
| Feb 03 2022 |
3738 |
363.61 |
| Jan 27 2022 |
1042 |
345.23 |
| Jan 27 2022 |
2112 |
382 |
| Jan 27 2022 |
3740 |
363.61 |
| Jan 20 2022 |
1049 |
345.23 |
| Jan 20 2022 |
2109 |
382 |
| Jan 20 2022 |
3755 |
363.61 |
| Jan 13 2022 |
1049 |
345.23 |
| Jan 13 2022 |
2095 |
382 |
| Jan 13 2022 |
3761 |
363.61 |
| Jan 06 2022 |
1049 |
345.23 |
| Jan 06 2022 |
2096 |
382 |
| Jan 06 2022 |
3761 |
363.61 |
| Dec 30 2021 |
1049 |
345.23 |
| Dec 30 2021 |
2100 |
382 |
| Dec 30 2021 |
3761 |
363.61 |
| Dec 23 2021 |
1049 |
345.23 |
| Dec 23 2021 |
2100 |
382 |
| Dec 23 2021 |
3761 |
363.61 |
| Dec 16 2021 |
1049 |
345.23 |
| Dec 16 2021 |
2100 |
382 |
| Dec 16 2021 |
3761 |
363.61 |
| Dec 09 2021 |
1049 |
345.23 |
| Dec 09 2021 |
2100 |
382 |
| Dec 09 2021 |
3761 |
363.61 |
| Dec 02 2021 |
1049 |
345.23 |
| Dec 02 2021 |
2099 |
382 |
| Dec 02 2021 |
3761 |
363.61 |
| Nov 25 2021 |
1049 |
345.23 |
| Nov 25 2021 |
2099 |
382 |
| Nov 25 2021 |
3761 |
363.61 |
| Nov 18 2021 |
1049 |
345.23 |
| Nov 18 2021 |
2100 |
382 |
| Nov 18 2021 |
3761 |
363.61 |
| Nov 11 2021 |
1050 |
345.23 |
| Nov 11 2021 |
2100 |
382 |
| Nov 11 2021 |
3761 |
363.61 |
| Nov 04 2021 |
1057 |
345.23 |
| Nov 04 2021 |
2100 |
382 |
| Nov 04 2021 |
3768 |
363.61 |
| Oct 28 2021 |
1057 |
345.23 |
| Oct 28 2021 |
2101 |
382 |
| Oct 28 2021 |
3768 |
363.61 |
| Oct 21 2021 |
1057 |
345.23 |
| Oct 21 2021 |
2101 |
382 |
| Oct 21 2021 |
3768 |
363.61 |
| Oct 14 2021 |
1055 |
345.23 |
| Oct 14 2021 |
2101 |
382 |
| Oct 14 2021 |
3772 |
363.61 |
| Oct 07 2021 |
1055 |
345.23 |
| Oct 07 2021 |
2099 |
382 |
| Oct 07 2021 |
3772 |
363.61 |
| Sep 30 2021 |
1042 |
345.23 |
| Sep 30 2021 |
2056 |
382 |
| Sep 30 2021 |
3737 |
363.61 |
| Sep 23 2021 |
1044 |
345.23 |
| Sep 23 2021 |
2007 |
382 |
| Sep 23 2021 |
3650 |
363.61 |
| Sep 16 2021 |
1028 |
345.23 |
| Sep 16 2021 |
1991 |
382 |
| Sep 16 2021 |
3562 |
363.61 |
| Sep 09 2021 |
1023 |
345.23 |
| Sep 09 2021 |
1965 |
382 |
| Sep 09 2021 |
3556 |
363.61 |
| Sep 02 2021 |
1040 |
345.23 |
| Sep 02 2021 |
1910 |
382 |
| Sep 02 2021 |
3437 |
363.61 |
| Aug 26 2021 |
1033 |
345.23 |
| Aug 26 2021 |
1881 |
382 |
| Aug 26 2021 |
3434 |
363.61 |
| Aug 19 2021 |
1032 |
345.23 |
| Aug 19 2021 |
1867 |
382 |
| Aug 19 2021 |
3306 |
363.61 |
| Aug 12 2021 |
1022 |
345.23 |
| Aug 12 2021 |
1840 |
382 |
| Aug 12 2021 |
3262 |
363.61 |
| Aug 05 2021 |
993 |
345.23 |
| Aug 05 2021 |
1815 |
382 |
| Aug 05 2021 |
3157 |
363.61 |
| Jul 29 2021 |
964 |
345.23 |
| Jul 29 2021 |
1774 |
382 |
| Jul 29 2021 |
3104 |
363.61 |
| Jul 22 2021 |
863 |
345.23 |
| Jul 22 2021 |
1671 |
382 |
| Jul 22 2021 |
2932 |
363.61 |
| Jul 15 2021 |
1565 |
382 |
| Jul 15 2021 |
1998 |
382 |
| Jul 08 2021 |
1498 |
382 |
| Jul 08 2021 |
1919 |
382 |
| Jul 01 2021 |
1459 |
382 |
| Jul 01 2021 |
1889 |
382 |
| Jun 24 2021 |
1427 |
382 |
| Jun 24 2021 |
1830 |
382 |
| Jun 17 2021 |
1245 |
382 |
| Jun 17 2021 |
1699 |
382 |
| Jun 03 2021 |
10582 |
559.53 |
| May 27 2021 |
6126 |
520.34 |
| May 27 2021 |
9726 |
520.34 |
| May 07 2021 |
17588 |
489.95 |
| Jun 05 2020 |
13078 |
559.53 |
| Jun 05 2020 |
18007 |
559.53 |
| May 29 2020 |
11756 |
520.34 |
| May 29 2020 |
16065 |
520.34 |
| May 22 2020 |
12225 |
520.34 |
| May 22 2020 |
16533 |
520.34 |
| May 15 2020 |
10559 |
489.95 |
| May 15 2020 |
14343 |
489.95 |
| May 08 2020 |
10818 |
489.95 |
| May 08 2020 |
14691 |
489.95 |
| May 01 2020 |
11364 |
489.95 |
| May 01 2020 |
15369 |
489.95 |
| Apr 24 2020 |
11779 |
489.95 |
| Apr 24 2020 |
16426 |
489.95 |
| Apr 17 2020 |
11856 |
489.95 |
| Apr 17 2020 |
16762 |
489.95 |
| Apr 10 2020 |
12126 |
489.95 |
| Apr 10 2020 |
17140 |
489.95 |
| Apr 03 2020 |
12379 |
489.95 |
| Apr 03 2020 |
17585 |
489.95 |
| Mar 27 2020 |
12669 |
489.95 |
| Mar 27 2020 |
18042 |
489.95 |
| Mar 20 2020 |
12863 |
489.95 |
| Mar 20 2020 |
18305 |
489.95 |
| Mar 13 2020 |
12950 |
489.95 |
| Mar 13 2020 |
18531 |
489.95 |
| Mar 06 2020 |
13031 |
489.95 |
| Mar 06 2020 |
18692 |
489.95 |
| Feb 28 2020 |
13015 |
489.95 |
| Feb 28 2020 |
18705 |
489.95 |
| Feb 21 2020 |
12853 |
489.95 |
| Feb 21 2020 |
18530 |
489.95 |
| Feb 14 2020 |
12906 |
489.95 |
| Feb 14 2020 |
18571 |
489.95 |
| Feb 07 2020 |
12829 |
489.95 |
| Feb 07 2020 |
18443 |
489.95 |
| Jan 31 2020 |
12854 |
489.95 |
| Jan 31 2020 |
18513 |
489.95 |
| Jan 24 2020 |
12890 |
489.95 |
| Jan 24 2020 |
18533 |
489.95 |
| Jan 17 2020 |
12784 |
489.95 |
| Jan 17 2020 |
18433 |
489.95 |
| Jan 10 2020 |
12782 |
489.95 |
| Jan 10 2020 |
18432 |
489.95 |
| Jan 03 2020 |
12791 |
489.95 |
| Jan 03 2020 |
18443 |
489.95 |
| Dec 27 2019 |
12783 |
489.95 |
| Dec 27 2019 |
18439 |
489.95 |
| Dec 20 2019 |
12783 |
489.95 |
| Dec 20 2019 |
18439 |
489.95 |
| Dec 13 2019 |
12784 |
489.95 |
| Dec 13 2019 |
18440 |
489.95 |
| Dec 06 2019 |
12764 |
489.95 |
| Dec 06 2019 |
18423 |
489.95 |
| Nov 29 2019 |
12725 |
489.95 |
| Nov 29 2019 |
18412 |
489.95 |
| Nov 22 2019 |
12725 |
489.95 |
| Nov 22 2019 |
18412 |
489.95 |
| Nov 15 2019 |
12726 |
489.95 |
| Nov 15 2019 |
18417 |
489.95 |
| Nov 08 2019 |
12731 |
489.95 |
| Nov 08 2019 |
18342 |
489.95 |
| Nov 01 2019 |
12728 |
489.95 |
| Nov 01 2019 |
18112 |
489.95 |
| Oct 25 2019 |
12746 |
489.95 |
| Oct 25 2019 |
18131 |
489.95 |
| Oct 18 2019 |
12746 |
489.95 |
| Oct 18 2019 |
18167 |
489.95 |
| Oct 11 2019 |
12745 |
489.95 |
| Oct 11 2019 |
18128 |
489.95 |
| Oct 04 2019 |
12764 |
489.95 |
| Oct 04 2019 |
18101 |
489.95 |
| Sep 27 2019 |
12756 |
489.95 |
| Sep 27 2019 |
18228 |
489.95 |
| Sep 20 2019 |
12768 |
489.95 |
| Sep 20 2019 |
18208 |
489.95 |
| Sep 13 2019 |
12749 |
489.95 |
| Sep 13 2019 |
18242 |
489.95 |
| Sep 06 2019 |
3555 |
384.63 |
| Sep 06 2019 |
12776 |
489.95 |
| Sep 06 2019 |
15839 |
468.89 |
| Aug 30 2019 |
12909 |
489.95 |
| Aug 30 2019 |
3581 |
384.63 |
| Aug 30 2019 |
15963 |
468.89 |
| Aug 23 2019 |
12998 |
489.95 |
| Aug 23 2019 |
3616 |
384.63 |
| Aug 23 2019 |
16163 |
468.89 |
| Aug 16 2019 |
12987 |
489.95 |
| Aug 16 2019 |
5001 |
401.73 |
| Aug 16 2019 |
11092 |
431.91 |
| Aug 09 2019 |
5011 |
401.73 |
| Aug 09 2019 |
13033 |
489.95 |
| Aug 09 2019 |
11119 |
431.91 |
| Aug 02 2019 |
13186 |
489.95 |
| Aug 02 2019 |
5064 |
401.73 |
| Aug 02 2019 |
11194 |
431.91 |
| Jul 26 2019 |
13252 |
489.95 |
| Jul 26 2019 |
5085 |
401.73 |
| Jul 26 2019 |
11304 |
431.91 |
| Jul 19 2019 |
13305 |
489.95 |
| Jul 19 2019 |
5204 |
401.73 |
| Jul 19 2019 |
11351 |
431.91 |
| Jul 12 2019 |
13488 |
489.95 |
| Jul 12 2019 |
5228 |
401.73 |
| Jul 12 2019 |
11483 |
431.91 |
| Jul 05 2019 |
12115 |
471.74 |
| Jul 05 2019 |
5407 |
401.73 |
| Jul 05 2019 |
8660 |
408.62 |
| Jun 28 2019 |
12270 |
471.74 |
| Jun 28 2019 |
5448 |
401.73 |
| Jun 28 2019 |
8787 |
408.62 |
| Jun 21 2019 |
5447 |
401.73 |
| Jun 21 2019 |
12254 |
471.74 |
| Jun 21 2019 |
8734 |
408.62 |
| Jun 14 2019 |
6440 |
413.21 |
| Jun 14 2019 |
5441 |
401.73 |
| Jun 14 2019 |
8764 |
408.62 |
| Jun 07 2019 |
6195 |
409.23 |
| Jun 07 2019 |
5475 |
401.73 |
| Jun 07 2019 |
7525 |
397.76 |
| May 31 2019 |
5469 |
401.73 |
| May 31 2019 |
5507 |
401.8 |
| May 31 2019 |
8041 |
401.77 |
| May 24 2019 |
5583 |
401.8 |
| May 24 2019 |
4020 |
384.63 |
| May 24 2019 |
7542 |
397.51 |
| May 17 2019 |
4050 |
384.63 |
| May 17 2019 |
5249 |
397.43 |
| May 17 2019 |
7267 |
394.87 |
| May 10 2019 |
3249 |
373.25 |
| May 10 2019 |
5224 |
397.43 |
| May 10 2019 |
6150 |
385.73 |
| May 03 2019 |
5260 |
397.43 |
| May 03 2019 |
3297 |
373.25 |
| May 03 2019 |
6192 |
385.73 |
| Apr 26 2019 |
5301 |
397.43 |
| Apr 26 2019 |
3311 |
373.25 |
| Apr 26 2019 |
6132 |
385.73 |
| Apr 19 2019 |
5396 |
397.43 |
| Apr 19 2019 |
3250 |
373.25 |
| Apr 19 2019 |
6104 |
385.73 |
| Apr 18 2019 |
3253 |
373.25 |
| Apr 18 2019 |
5403 |
397.43 |
| Apr 12 2019 |
5507 |
397.43 |
| Apr 12 2019 |
5962 |
406.13 |
| Apr 12 2019 |
6168 |
385.73 |
| Apr 05 2019 |
5407 |
397.43 |
| Apr 05 2019 |
5729 |
406.13 |
| Apr 05 2019 |
5969 |
385.73 |
| Mar 29 2019 |
5347 |
397.43 |
| Mar 29 2019 |
5684 |
406.13 |
| Mar 29 2019 |
5951 |
385.73 |
| Mar 22 2019 |
5605 |
406.13 |
| Mar 22 2019 |
5312 |
397.36 |
| Mar 22 2019 |
5895 |
385.36 |
| Mar 15 2019 |
5304 |
397.36 |
| Mar 15 2019 |
5735 |
406.13 |
| Mar 15 2019 |
5956 |
385.36 |
| Mar 08 2019 |
5267 |
397.36 |
| Mar 08 2019 |
5615 |
406.13 |
| Mar 08 2019 |
5872 |
385.36 |
| Mar 01 2019 |
5280 |
397.36 |
| Mar 01 2019 |
5662 |
406.13 |
| Mar 01 2019 |
5912 |
385.36 |
| Feb 22 2019 |
5683 |
406.13 |
| Feb 22 2019 |
5297 |
397.36 |
| Feb 22 2019 |
5933 |
385.36 |
| Feb 15 2019 |
5280 |
397.36 |
| Feb 15 2019 |
5696 |
406.13 |
| Feb 15 2019 |
5929 |
385.36 |
| Feb 08 2019 |
5249 |
397.36 |
| Feb 08 2019 |
5673 |
406.13 |
| Feb 08 2019 |
5903 |
385.36 |
| Feb 01 2019 |
5260 |
397.36 |
| Feb 01 2019 |
5677 |
406.13 |
| Feb 01 2019 |
5914 |
385.36 |
| Jan 25 2019 |
5264 |
397.36 |
| Jan 25 2019 |
5675 |
406.13 |
| Jan 25 2019 |
5925 |
385.36 |
| Jan 18 2019 |
5264 |
397.36 |
| Jan 18 2019 |
5720 |
406.13 |
| Jan 18 2019 |
5937 |
385.36 |
| Jan 11 2019 |
5270 |
397.36 |
| Jan 11 2019 |
5720 |
406.13 |
| Jan 11 2019 |
5944 |
385.36 |
| Jan 04 2019 |
5721 |
406.13 |
| Jan 04 2019 |
5274 |
397.36 |
| Jan 04 2019 |
5950 |
385.36 |
| Dec 28 2018 |
5274 |
397.36 |
| Dec 28 2018 |
5721 |
406.13 |
| Dec 28 2018 |
5950 |
385.36 |
| Dec 21 2018 |
5274 |
397.36 |
| Dec 21 2018 |
5721 |
406.13 |
| Dec 21 2018 |
5950 |
385.36 |
| Dec 14 2018 |
5721 |
406.13 |
| Dec 14 2018 |
5274 |
397.36 |
| Dec 14 2018 |
5950 |
385.36 |
| Dec 07 2018 |
5269 |
397.36 |
| Dec 07 2018 |
5721 |
406.13 |
| Dec 07 2018 |
5949 |
385.36 |
| Nov 30 2018 |
5721 |
406.13 |
| Nov 30 2018 |
5269 |
397.36 |
| Nov 30 2018 |
5949 |
385.36 |
| Nov 23 2018 |
5721 |
406.13 |
| Nov 23 2018 |
5269 |
397.36 |
| Nov 23 2018 |
5949 |
385.36 |
| Nov 16 2018 |
5269 |
397.36 |
| Nov 16 2018 |
5721 |
406.13 |
| Nov 16 2018 |
5949 |
385.36 |
| Nov 09 2018 |
5269 |
397.36 |
| Nov 09 2018 |
5721 |
406.13 |
| Nov 09 2018 |
5949 |
385.36 |
| Nov 02 2018 |
5269 |
397.36 |
| Nov 02 2018 |
5721 |
406.13 |
| Nov 02 2018 |
5934 |
385.36 |
| Oct 26 2018 |
5718 |
406.13 |
| Oct 26 2018 |
5269 |
397.36 |
| Oct 26 2018 |
5933 |
385.36 |
| Oct 19 2018 |
5269 |
397.36 |
| Oct 19 2018 |
5734 |
406.13 |
| Oct 19 2018 |
5935 |
385.36 |
| Oct 12 2018 |
5255 |
397.36 |
| Oct 12 2018 |
5713 |
406.13 |
| Oct 12 2018 |
5926 |
385.36 |
| Oct 05 2018 |
5733 |
406.13 |
| Oct 05 2018 |
5245 |
397.36 |
| Oct 05 2018 |
5977 |
385.36 |
| Sep 28 2018 |
5256 |
397.36 |
| Sep 28 2018 |
5586 |
406.13 |
| Sep 28 2018 |
5849 |
385.36 |
| Sep 21 2018 |
5232 |
397.36 |
| Sep 21 2018 |
5565 |
406.13 |
| Sep 21 2018 |
5852 |
385.36 |
| Sep 14 2018 |
5258 |
397.36 |
| Sep 14 2018 |
5569 |
406.13 |
| Sep 14 2018 |
5859 |
385.36 |
| Sep 07 2018 |
6596 |
416.87 |
| Sep 07 2018 |
5329 |
397.36 |
| Sep 07 2018 |
6264 |
388.22 |
| Aug 31 2018 |
6634 |
416.87 |
| Aug 31 2018 |
5377 |
397.36 |
| Aug 31 2018 |
6301 |
388.22 |
| Aug 24 2018 |
6639 |
416.87 |
| Aug 24 2018 |
5345 |
397.36 |
| Aug 24 2018 |
6281 |
388.22 |
| Aug 17 2018 |
5442 |
397.36 |
| Aug 17 2018 |
6616 |
416.87 |
| Aug 17 2018 |
6327 |
388.22 |
| Aug 10 2018 |
5445 |
397.36 |
| Aug 10 2018 |
6645 |
416.87 |
| Aug 10 2018 |
6431 |
388.22 |
| Aug 03 2018 |
5519 |
397.36 |
| Aug 03 2018 |
6780 |
416.87 |
| Aug 03 2018 |
6508 |
388.22 |
| Jul 27 2018 |
5526 |
397.36 |
| Jul 27 2018 |
6822 |
416.87 |
| Jul 27 2018 |
6529 |
388.22 |
| Jul 20 2018 |
5632 |
397.36 |
| Jul 20 2018 |
6809 |
416.87 |
| Jul 20 2018 |
6640 |
388.22 |
| Jul 13 2018 |
6967 |
416.87 |
| Jul 13 2018 |
5472 |
396.98 |
| Jul 13 2018 |
6712 |
389.96 |
| Jul 06 2018 |
5326 |
396.98 |
| Jul 06 2018 |
6772 |
416.87 |
| Jul 06 2018 |
6462 |
389.96 |
| Jun 29 2018 |
6801 |
416.87 |
| Jun 29 2018 |
5344 |
396.98 |
| Jun 29 2018 |
6475 |
389.96 |
| Jun 22 2018 |
5520 |
396.98 |
| Jun 22 2018 |
6955 |
416.87 |
| Jun 22 2018 |
6660 |
389.96 |
| Jun 15 2018 |
6768 |
414.61 |
| Jun 15 2018 |
5568 |
396.98 |
| Jun 15 2018 |
6681 |
389.96 |
| Jun 08 2018 |
4597 |
384.6 |
| Jun 08 2018 |
6823 |
414.61 |
| Jun 08 2018 |
6238 |
385.15 |
| Jun 01 2018 |
9838 |
440.99 |
| Jun 01 2018 |
4631 |
384.6 |
| Jun 01 2018 |
9084 |
407.16 |
| May 25 2018 |
4742 |
384.6 |
| May 25 2018 |
9871 |
440.99 |
| May 25 2018 |
9191 |
407.16 |
| May 18 2018 |
9972 |
440.99 |
| May 18 2018 |
6669 |
406.24 |
| May 18 2018 |
10834 |
420.14 |
| May 11 2018 |
6625 |
406.24 |
| May 11 2018 |
9994 |
440.99 |
| May 11 2018 |
10925 |
420.14 |
| May 04 2018 |
6793 |
406.24 |
| May 04 2018 |
10174 |
440.99 |
| May 04 2018 |
11060 |
420.14 |
| Apr 27 2018 |
6807 |
406.24 |
| Apr 27 2018 |
6934 |
410.09 |
| Apr 27 2018 |
9403 |
407.2 |
| Apr 20 2018 |
6853 |
406.24 |
| Apr 20 2018 |
6921 |
410.09 |
| Apr 20 2018 |
9431 |
407.2 |
| Apr 13 2018 |
6839 |
406.24 |
| Apr 13 2018 |
6887 |
410.09 |
| Apr 13 2018 |
9409 |
407.2 |
| Apr 06 2018 |
6809 |
406.24 |
| Apr 06 2018 |
7048 |
410.09 |
| Apr 06 2018 |
9475 |
407.2 |
| Mar 30 2018 |
6877 |
406.24 |
| Mar 30 2018 |
7249 |
410.09 |
| Mar 30 2018 |
9658 |
407.2 |
| Mar 23 2018 |
7371 |
410.09 |
| Mar 23 2018 |
6408 |
400.78 |
| Mar 23 2018 |
9259 |
403.11 |
| Mar 16 2018 |
7330 |
410.09 |
| Mar 16 2018 |
6414 |
400.78 |
| Mar 16 2018 |
9251 |
403.11 |
| Mar 09 2018 |
6353 |
400.78 |
| Mar 09 2018 |
7336 |
410.09 |
| Mar 09 2018 |
9250 |
403.11 |
| Mar 02 2018 |
6399 |
400.78 |
| Mar 02 2018 |
7380 |
410.09 |
| Mar 02 2018 |
9429 |
403.11 |
| Feb 23 2018 |
7455 |
410.09 |
| Feb 23 2018 |
6460 |
400.78 |
| Feb 23 2018 |
9504 |
403.11 |
| Feb 16 2018 |
6462 |
400.78 |
| Feb 16 2018 |
7472 |
410.09 |
| Feb 16 2018 |
9530 |
403.11 |
| Feb 09 2018 |
6487 |
400.78 |
| Feb 09 2018 |
7406 |
410.09 |
| Feb 09 2018 |
9479 |
403.11 |
| Feb 02 2018 |
6474 |
400.78 |
| Feb 02 2018 |
7388 |
410.09 |
| Feb 02 2018 |
9459 |
403.11 |
| Jan 26 2018 |
6496 |
400.78 |
| Jan 26 2018 |
7414 |
410.09 |
| Jan 26 2018 |
9480 |
403.11 |
| Jan 19 2018 |
6496 |
400.78 |
| Jan 19 2018 |
7420 |
410.09 |
| Jan 19 2018 |
9483 |
403.11 |
| Jan 12 2018 |
6494 |
400.78 |
| Jan 12 2018 |
7434 |
410.09 |
| Jan 12 2018 |
9482 |
403.11 |
| Jan 05 2018 |
7434 |
410.09 |
| Jan 05 2018 |
6506 |
400.78 |
| Jan 05 2018 |
9494 |
403.11 |
| Dec 29 2017 |
6506 |
400.78 |
| Dec 29 2017 |
7434 |
410.09 |
| Dec 29 2017 |
9495 |
403.11 |
| Dec 22 2017 |
6507 |
400.78 |
| Dec 22 2017 |
7434 |
410.09 |
| Dec 22 2017 |
9496 |
403.11 |
| Dec 15 2017 |
7434 |
410.09 |
| Dec 15 2017 |
6505 |
400.78 |
| Dec 15 2017 |
9489 |
403.11 |
| Dec 08 2017 |
7434 |
410.09 |
| Dec 08 2017 |
6505 |
400.78 |
| Dec 08 2017 |
9489 |
403.11 |
| Dec 01 2017 |
6505 |
400.78 |
| Dec 01 2017 |
7434 |
410.09 |
| Dec 01 2017 |
9489 |
403.11 |
| Nov 24 2017 |
7434 |
410.09 |
| Nov 24 2017 |
6505 |
400.78 |
| Nov 24 2017 |
9489 |
403.11 |
| Nov 17 2017 |
7434 |
410.09 |
| Nov 17 2017 |
6505 |
400.78 |
| Nov 17 2017 |
9489 |
403.11 |
| Nov 10 2017 |
6505 |
400.78 |
| Nov 10 2017 |
7437 |
410.09 |
| Nov 10 2017 |
9493 |
403.11 |
| Nov 03 2017 |
6505 |
400.78 |
| Nov 03 2017 |
7437 |
410.09 |
| Nov 03 2017 |
9493 |
403.11 |
| Oct 27 2017 |
7493 |
410.09 |
| Oct 27 2017 |
6505 |
400.78 |
| Oct 27 2017 |
9538 |
403.11 |
| Oct 20 2017 |
6524 |
400.78 |
| Oct 20 2017 |
7438 |
410.09 |
| Oct 20 2017 |
9511 |
403.11 |
| Oct 13 2017 |
6524 |
400.78 |
| Oct 13 2017 |
7468 |
410.09 |
| Oct 13 2017 |
9529 |
403.11 |
| Oct 06 2017 |
6522 |
400.78 |
| Oct 06 2017 |
7466 |
410.09 |
| Oct 06 2017 |
9535 |
403.11 |
| Sep 29 2017 |
7466 |
410.09 |
| Sep 29 2017 |
6525 |
400.78 |
| Sep 29 2017 |
9468 |
403.11 |
| Sep 22 2017 |
6525 |
400.78 |
| Sep 22 2017 |
7580 |
410.09 |
| Sep 22 2017 |
9557 |
403.11 |
| Sep 15 2017 |
6573 |
400.78 |
| Sep 15 2017 |
7608 |
410.09 |
| Sep 15 2017 |
9636 |
403.11 |
| Sep 08 2017 |
7552 |
410.09 |
| Sep 08 2017 |
6587 |
400.78 |
| Sep 08 2017 |
9729 |
403.11 |
| Sep 01 2017 |
6674 |
400.78 |
| Sep 01 2017 |
7548 |
410.09 |
| Sep 01 2017 |
9735 |
403.11 |
| Aug 25 2017 |
6685 |
400.78 |
| Aug 25 2017 |
7918 |
410.09 |
| Aug 25 2017 |
10084 |
403.11 |
| Aug 18 2017 |
6728 |
400.78 |
| Aug 18 2017 |
7944 |
410.09 |
| Aug 18 2017 |
10155 |
403.11 |
| Aug 11 2017 |
6700 |
400.78 |
| Aug 11 2017 |
8001 |
410.09 |
| Aug 11 2017 |
10206 |
403.11 |
| Aug 04 2017 |
6797 |
400.78 |
| Aug 04 2017 |
8059 |
410.09 |
| Aug 04 2017 |
10315 |
403.11 |
| Jul 28 2017 |
6854 |
400.78 |
| Jul 28 2017 |
8134 |
410.09 |
| Jul 28 2017 |
10389 |
403.11 |
| Jul 21 2017 |
8239 |
410.09 |
| Jul 21 2017 |
6929 |
400.78 |
| Jul 21 2017 |
10527 |
403.11 |
| Jul 14 2017 |
6996 |
400.78 |
| Jul 14 2017 |
8293 |
410.09 |
| Jul 14 2017 |
10594 |
403.11 |
| Jul 07 2017 |
7040 |
400.78 |
| Jul 07 2017 |
8341 |
410.09 |
| Jul 07 2017 |
10623 |
403.11 |
| Jun 30 2017 |
8362 |
410.09 |
| Jun 30 2017 |
7085 |
400.78 |
| Jun 30 2017 |
10674 |
403.11 |
| Jun 23 2017 |
8514 |
410.09 |
| Jun 23 2017 |
8060 |
400.78 |
| Jun 23 2017 |
10761 |
403.11 |
| Jun 16 2017 |
9576 |
414.97 |
| Jun 16 2017 |
12363 |
414.97 |
| Jun 09 2017 |
9655 |
414.97 |
| Jun 09 2017 |
12256 |
414.97 |
| Jun 02 2017 |
9683 |
414.97 |
| Jun 02 2017 |
12462 |
414.97 |
| May 26 2017 |
9777 |
414.97 |
| May 26 2017 |
12528 |
414.97 |
| May 19 2017 |
6442 |
380.72 |
| May 19 2017 |
8153 |
380.72 |
| May 12 2017 |
6608 |
380.72 |
| May 12 2017 |
8261 |
380.72 |
| May 05 2017 |
6660 |
380.72 |
| May 05 2017 |
8339 |
380.72 |
| Apr 28 2017 |
6526 |
380.72 |
| Apr 28 2017 |
8284 |
380.72 |
| Apr 21 2017 |
6685 |
380.72 |
| Apr 21 2017 |
8363 |
380.72 |
| Apr 14 2017 |
6727 |
380.72 |
| Apr 14 2017 |
8406 |
380.72 |
