| Feb 17 2026 |
5431 |
500.1 |
| Feb 17 2026 |
6849 |
500.1 |
| Feb 10 2026 |
5394 |
500.1 |
| Feb 10 2026 |
6926 |
500.1 |
| Feb 03 2026 |
5403 |
500.1 |
| Feb 03 2026 |
6941 |
500.1 |
| Jan 27 2026 |
5399 |
500.1 |
| Jan 27 2026 |
6963 |
500.1 |
| Jan 20 2026 |
5382 |
500.1 |
| Jan 20 2026 |
6961 |
500.1 |
| Jan 13 2026 |
5388 |
500.1 |
| Jan 13 2026 |
6960 |
500.1 |
| Jan 06 2026 |
5383 |
500.1 |
| Jan 06 2026 |
6956 |
500.1 |
| Dec 30 2025 |
5379 |
500.1 |
| Dec 30 2025 |
6956 |
500.1 |
| Dec 23 2025 |
5380 |
500.1 |
| Dec 23 2025 |
6939 |
500.1 |
| Dec 16 2025 |
5380 |
500.1 |
| Dec 16 2025 |
6961 |
500.1 |
| Dec 09 2025 |
5380 |
500.1 |
| Dec 09 2025 |
6973 |
500.1 |
| Dec 02 2025 |
5380 |
500.1 |
| Dec 02 2025 |
6974 |
500.1 |
| Nov 25 2025 |
5380 |
500.1 |
| Nov 25 2025 |
6974 |
500.1 |
| Nov 18 2025 |
5380 |
500.1 |
| Nov 18 2025 |
6974 |
500.1 |
| Nov 11 2025 |
5351 |
500.1 |
| Nov 11 2025 |
6953 |
500.1 |
| Nov 04 2025 |
5351 |
500.1 |
| Nov 04 2025 |
6953 |
500.1 |
| Oct 28 2025 |
5355 |
500.1 |
| Oct 28 2025 |
6993 |
500.1 |
| Oct 21 2025 |
5355 |
500.1 |
| Oct 21 2025 |
7270 |
500.1 |
| Oct 14 2025 |
5381 |
500.1 |
| Oct 14 2025 |
7229 |
500.1 |
| Oct 07 2025 |
5375 |
500.1 |
| Oct 07 2025 |
7020 |
500.1 |
| Sep 30 2025 |
5360 |
500.1 |
| Sep 30 2025 |
7047 |
500.1 |
| Sep 23 2025 |
5360 |
500.1 |
| Sep 23 2025 |
7017 |
500.1 |
| Sep 16 2025 |
5261 |
500.1 |
| Sep 16 2025 |
6966 |
500.1 |
| Sep 09 2025 |
5289 |
500.1 |
| Sep 09 2025 |
6896 |
500.1 |
| Sep 02 2025 |
5311 |
500.1 |
| Sep 02 2025 |
7132 |
500.1 |
| Aug 26 2025 |
5345 |
500.1 |
| Aug 26 2025 |
7185 |
500.1 |
| Aug 19 2025 |
5355 |
500.1 |
| Aug 19 2025 |
7096 |
500.1 |
| Aug 12 2025 |
7713 |
504.44 |
| Aug 12 2025 |
9390 |
504.44 |
| Aug 05 2025 |
7720 |
504.44 |
| Aug 05 2025 |
9490 |
504.44 |
| Jul 29 2025 |
7837 |
504.44 |
| Jul 29 2025 |
9668 |
504.44 |
| Jul 22 2025 |
7843 |
504.44 |
| Jul 22 2025 |
9699 |
504.44 |
| Jul 15 2025 |
7804 |
504.44 |
| Jul 15 2025 |
9720 |
504.44 |
| Jul 08 2025 |
7889 |
504.44 |
| Jul 08 2025 |
10216 |
504.44 |
| Jul 01 2025 |
8263 |
504.44 |
| Jul 01 2025 |
10541 |
504.44 |
| Jun 24 2025 |
7973 |
504.44 |
| Jun 24 2025 |
9991 |
504.44 |
| Jun 17 2025 |
8034 |
504.44 |
| Jun 17 2025 |
10007 |
504.44 |
| Jun 10 2025 |
8137 |
504.44 |
| Jun 10 2025 |
10146 |
504.44 |
| Jun 03 2025 |
8094 |
504.44 |
| Jun 03 2025 |
10147 |
504.44 |
| May 27 2025 |
8168 |
504.44 |
| May 27 2025 |
10268 |
504.44 |
| May 20 2025 |
7995 |
504.44 |
| May 20 2025 |
10433 |
504.44 |
| May 13 2025 |
7928 |
504.44 |
| May 13 2025 |
10401 |
504.44 |
| May 06 2025 |
7977 |
504.44 |
| May 06 2025 |
10579 |
504.44 |
| Apr 29 2025 |
7999 |
504.44 |
| Apr 29 2025 |
10674 |
504.44 |
| Apr 22 2025 |
8086 |
504.44 |
| Apr 22 2025 |
10574 |
504.44 |
| Apr 15 2025 |
8053 |
504.44 |
| Apr 15 2025 |
10672 |
504.44 |
| Apr 08 2025 |
8026 |
504.44 |
| Apr 08 2025 |
10646 |
504.44 |
| Apr 01 2025 |
7997 |
504.44 |
| Apr 01 2025 |
10225 |
504.44 |
| Mar 25 2025 |
7970 |
504.44 |
| Mar 25 2025 |
10269 |
504.44 |
| Mar 18 2025 |
7927 |
504.44 |
| Mar 18 2025 |
10189 |
504.44 |
| Mar 11 2025 |
6035 |
528.26 |
| Mar 11 2025 |
9159 |
528.26 |
| Mar 04 2025 |
6061 |
528.26 |
| Mar 04 2025 |
9205 |
528.26 |
| Feb 25 2025 |
8597 |
542.34 |
| Feb 25 2025 |
11315 |
542.34 |
| Feb 18 2025 |
8545 |
542.34 |
| Feb 18 2025 |
11320 |
542.34 |
| Feb 11 2025 |
8563 |
542.34 |
| Feb 11 2025 |
11377 |
542.34 |
| Feb 04 2025 |
8543 |
542.34 |
| Feb 04 2025 |
11334 |
542.34 |
| Jan 29 2025 |
8534 |
542.34 |
| Jan 29 2025 |
11299 |
542.34 |
| Jan 22 2025 |
8537 |
542.34 |
| Jan 22 2025 |
11342 |
542.34 |
| Jan 15 2025 |
8542 |
542.34 |
| Jan 15 2025 |
11392 |
542.34 |
| Jan 08 2025 |
6622 |
542.34 |
| Jan 08 2025 |
9595 |
542.34 |
| Jan 01 2025 |
6663 |
542.34 |
| Jan 01 2025 |
9597 |
542.34 |
| Dec 25 2024 |
6650 |
542.34 |
| Dec 25 2024 |
9586 |
542.34 |
| Dec 18 2024 |
6649 |
542.34 |
| Dec 18 2024 |
9586 |
542.34 |
| Dec 11 2024 |
6643 |
542.34 |
| Dec 11 2024 |
9590 |
542.34 |
| Dec 04 2024 |
6644 |
542.34 |
| Dec 04 2024 |
9592 |
542.34 |
| Nov 27 2024 |
6644 |
542.34 |
| Nov 27 2024 |
9592 |
542.34 |
| Nov 20 2024 |
6554 |
542.34 |
| Nov 20 2024 |
9507 |
542.34 |
| Nov 13 2024 |
6559 |
542.34 |
| Nov 13 2024 |
9509 |
542.34 |
| Nov 06 2024 |
6536 |
542.34 |
| Nov 06 2024 |
9673 |
542.34 |
| Oct 30 2024 |
6924 |
575.89 |
| Oct 30 2024 |
10286 |
575.89 |
| Oct 23 2024 |
6936 |
575.89 |
| Oct 23 2024 |
11468 |
575.89 |
| Oct 16 2024 |
6943 |
575.89 |
| Oct 16 2024 |
11434 |
575.89 |
| Oct 09 2024 |
6942 |
575.89 |
| Oct 09 2024 |
11505 |
575.89 |
| Oct 02 2024 |
6876 |
575.89 |
| Oct 02 2024 |
11389 |
575.89 |
| Sep 25 2024 |
6886 |
575.89 |
| Sep 25 2024 |
11151 |
575.89 |
| Sep 18 2024 |
6873 |
575.89 |
| Sep 18 2024 |
10995 |
575.89 |
| Sep 11 2024 |
6860 |
575.89 |
| Sep 11 2024 |
10917 |
575.89 |
| Sep 04 2024 |
6859 |
575.89 |
| Sep 04 2024 |
11435 |
575.89 |
| Aug 28 2024 |
6916 |
575.89 |
| Aug 28 2024 |
11413 |
575.89 |
| Aug 21 2024 |
6931 |
575.89 |
| Aug 21 2024 |
11555 |
575.89 |
| Aug 14 2024 |
6543 |
575.89 |
| Aug 14 2024 |
10975 |
575.89 |
| Aug 07 2024 |
9254 |
575.89 |
| Aug 07 2024 |
13579 |
575.89 |
| Jul 31 2024 |
9405 |
575.89 |
| Jul 31 2024 |
13763 |
575.89 |
| Jul 24 2024 |
9369 |
569.91 |
| Jul 24 2024 |
13524 |
569.91 |
| Jul 17 2024 |
9303 |
569.91 |
| Jul 17 2024 |
13419 |
569.91 |
| Jul 10 2024 |
6896 |
569.91 |
| Jul 10 2024 |
11047 |
569.91 |
| Jul 03 2024 |
7038 |
569.91 |
| Jul 03 2024 |
11310 |
569.91 |
| Jun 26 2024 |
7160 |
569.91 |
| Jun 26 2024 |
11153 |
569.91 |
| Jun 19 2024 |
7251 |
569.91 |
| Jun 19 2024 |
11275 |
569.91 |
| Jun 12 2024 |
7235 |
569.91 |
| Jun 12 2024 |
11203 |
569.91 |
| Jun 05 2024 |
7312 |
569.91 |
| Jun 05 2024 |
11280 |
569.91 |
| May 29 2024 |
7280 |
563.92 |
| May 29 2024 |
11111 |
563.92 |
| May 22 2024 |
7170 |
563.92 |
| May 22 2024 |
11494 |
563.92 |
| May 15 2024 |
7081 |
563.92 |
| May 15 2024 |
11526 |
563.92 |
| May 08 2024 |
7152 |
563.92 |
| May 08 2024 |
11594 |
563.92 |
| May 01 2024 |
7144 |
563.92 |
| May 01 2024 |
12305 |
563.92 |
| Apr 24 2024 |
9256 |
527.1 |
| Apr 24 2024 |
14153 |
527.1 |
| Apr 17 2024 |
9214 |
527.1 |
| Apr 17 2024 |
14371 |
527.1 |
| Apr 10 2024 |
9211 |
527.1 |
| Apr 10 2024 |
14363 |
527.1 |
| Apr 03 2024 |
9188 |
527.1 |
| Apr 03 2024 |
14385 |
527.1 |
| Mar 27 2024 |
9163 |
527.1 |
| Mar 27 2024 |
14421 |
527.1 |
| Mar 21 2024 |
9192 |
527.1 |
| Mar 21 2024 |
14440 |
527.1 |
| Mar 14 2024 |
9041 |
511.93 |
| Mar 14 2024 |
14057 |
511.93 |
| Mar 07 2024 |
9092 |
511.93 |
| Mar 07 2024 |
14084 |
511.93 |
| Feb 29 2024 |
9106 |
511.93 |
| Feb 29 2024 |
14189 |
511.93 |
| Feb 22 2024 |
9063 |
511.93 |
| Feb 22 2024 |
14116 |
511.93 |
| Feb 15 2024 |
9092 |
511.93 |
| Feb 15 2024 |
14096 |
511.93 |
| Feb 08 2024 |
9092 |
511.93 |
| Feb 08 2024 |
14042 |
511.93 |
| Feb 01 2024 |
9144 |
511.93 |
| Feb 01 2024 |
13939 |
511.93 |
| Jan 25 2024 |
9155 |
511.93 |
| Jan 25 2024 |
13929 |
511.93 |
| Jan 18 2024 |
9162 |
511.93 |
| Jan 18 2024 |
13930 |
511.93 |
| Jan 11 2024 |
9161 |
511.93 |
| Jan 11 2024 |
13929 |
511.93 |
| Jan 04 2024 |
9163 |
511.93 |
| Jan 04 2024 |
13921 |
511.93 |
| Dec 28 2023 |
9169 |
511.93 |
| Dec 28 2023 |
13921 |
511.93 |
| Dec 21 2023 |
9169 |
511.93 |
| Dec 21 2023 |
13921 |
511.93 |
| Dec 14 2023 |
9165 |
511.93 |
| Dec 14 2023 |
13918 |
511.93 |
| Dec 07 2023 |
9165 |
511.93 |
| Dec 07 2023 |
13919 |
511.93 |
| Nov 30 2023 |
9161 |
511.93 |
| Nov 30 2023 |
13915 |
511.93 |
| Nov 23 2023 |
9161 |
511.93 |
| Nov 23 2023 |
13911 |
511.93 |
| Nov 16 2023 |
9160 |
511.93 |
| Nov 16 2023 |
13901 |
511.93 |
| Nov 09 2023 |
9157 |
511.93 |
| Nov 09 2023 |
13902 |
511.93 |
| Nov 02 2023 |
9157 |
511.93 |
| Nov 02 2023 |
13902 |
511.93 |
| Oct 26 2023 |
9203 |
511.93 |
| Oct 26 2023 |
13860 |
511.93 |
| Oct 19 2023 |
9202 |
511.93 |
| Oct 19 2023 |
13799 |
511.93 |
| Oct 12 2023 |
9221 |
511.93 |
| Oct 12 2023 |
13800 |
511.93 |
| Oct 05 2023 |
9217 |
511.93 |
| Oct 05 2023 |
13611 |
511.93 |
| Sep 28 2023 |
9220 |
511.93 |
| Sep 28 2023 |
13743 |
511.93 |
| Sep 21 2023 |
9223 |
511.93 |
| Sep 21 2023 |
13731 |
511.93 |
| Sep 14 2023 |
9237 |
511.93 |
| Sep 14 2023 |
13783 |
511.93 |
| Sep 07 2023 |
9258 |
511.93 |
| Sep 07 2023 |
13849 |
511.93 |
| Aug 31 2023 |
9167 |
499.42 |
| Aug 31 2023 |
13612 |
499.42 |
| Aug 24 2023 |
9111 |
499.42 |
| Aug 24 2023 |
13474 |
499.42 |
| Aug 17 2023 |
9142 |
499.42 |
| Aug 17 2023 |
13535 |
499.42 |
| Aug 10 2023 |
9130 |
499.42 |
| Aug 10 2023 |
13575 |
499.42 |
| Aug 03 2023 |
9094 |
499.42 |
| Aug 03 2023 |
13538 |
499.42 |
| Jul 27 2023 |
9078 |
499.42 |
| Jul 27 2023 |
13545 |
499.42 |
| Jul 20 2023 |
8946 |
487.63 |
| Jul 20 2023 |
13115 |
487.63 |
| Jul 13 2023 |
8941 |
487.63 |
| Jul 13 2023 |
13114 |
487.63 |
| Jul 06 2023 |
8968 |
487.63 |
| Jul 06 2023 |
13159 |
487.63 |
| Jun 29 2023 |
8915 |
487.63 |
| Jun 29 2023 |
13127 |
487.63 |
| Jun 22 2023 |
8880 |
487.63 |
| Jun 22 2023 |
13082 |
487.63 |
| Jun 15 2023 |
8933 |
487.63 |
| Jun 15 2023 |
13128 |
487.63 |
| Jun 08 2023 |
8926 |
487.63 |
| Jun 08 2023 |
13168 |
487.63 |
| Jun 01 2023 |
8806 |
487.63 |
| Jun 01 2023 |
13204 |
487.63 |
| May 25 2023 |
8740 |
487.63 |
| May 25 2023 |
13120 |
487.63 |
| May 18 2023 |
8638 |
487.63 |
| May 18 2023 |
13061 |
487.63 |
| May 11 2023 |
8617 |
487.63 |
| May 11 2023 |
13064 |
487.63 |
| May 04 2023 |
8534 |
487.63 |
| May 04 2023 |
12884 |
487.63 |
| Apr 27 2023 |
8497 |
487.63 |
| Apr 27 2023 |
12765 |
487.63 |
| Apr 20 2023 |
8401 |
487.63 |
| Apr 20 2023 |
12675 |
487.63 |
| Apr 13 2023 |
8357 |
487.63 |
| Apr 13 2023 |
12617 |
487.63 |
| Apr 06 2023 |
8340 |
487.63 |
| Apr 06 2023 |
12510 |
487.63 |
| Mar 30 2023 |
8311 |
487.63 |
| Mar 30 2023 |
12454 |
487.63 |
| Mar 23 2023 |
8231 |
487.63 |
| Mar 23 2023 |
12394 |
487.63 |
| Mar 16 2023 |
8227 |
487.63 |
| Mar 16 2023 |
12337 |
487.63 |
| Mar 09 2023 |
8209 |
487.63 |
| Mar 09 2023 |
12195 |
487.63 |
| Mar 02 2023 |
8155 |
487.63 |
| Mar 02 2023 |
11672 |
474.13 |
| Feb 23 2023 |
8144 |
487.63 |
| Feb 23 2023 |
11679 |
474.13 |
| Feb 16 2023 |
8067 |
487.63 |
| Feb 16 2023 |
11554 |
474.13 |
| Feb 09 2023 |
8048 |
487.63 |
| Feb 09 2023 |
11542 |
474.13 |
| Feb 02 2023 |
8002 |
487.63 |
| Feb 02 2023 |
11534 |
474.13 |
| Jan 26 2023 |
7968 |
487.63 |
| Jan 26 2023 |
11510 |
474.13 |
| Jan 19 2023 |
7952 |
487.63 |
| Jan 19 2023 |
11501 |
474.13 |
| Jan 12 2023 |
7951 |
487.63 |
| Jan 12 2023 |
11502 |
474.13 |
| Jan 05 2023 |
7951 |
487.63 |
| Jan 05 2023 |
11504 |
474.13 |
| Dec 29 2022 |
7951 |
487.63 |
| Dec 29 2022 |
11504 |
474.13 |
| Dec 22 2022 |
7951 |
487.63 |
| Dec 22 2022 |
11504 |
474.13 |
| Dec 15 2022 |
7946 |
487.63 |
| Dec 15 2022 |
11473 |
474.13 |
| Dec 08 2022 |
7940 |
487.63 |
| Dec 08 2022 |
11467 |
474.13 |
| Dec 01 2022 |
7940 |
487.63 |
| Dec 01 2022 |
11467 |
474.13 |
| Nov 24 2022 |
7940 |
487.63 |
| Nov 24 2022 |
11469 |
474.13 |
| Nov 17 2022 |
8059 |
495.75 |
| Nov 17 2022 |
11582 |
478.02 |
| Nov 10 2022 |
8059 |
495.75 |
| Nov 10 2022 |
11583 |
478.02 |
| Nov 03 2022 |
8029 |
495.75 |
| Nov 03 2022 |
11560 |
478.02 |
| Oct 27 2022 |
8010 |
495.75 |
| Oct 27 2022 |
11550 |
478.02 |
| Oct 20 2022 |
8011 |
495.75 |
| Oct 20 2022 |
11568 |
478.02 |
| Oct 13 2022 |
8011 |
495.75 |
| Oct 13 2022 |
11539 |
478.02 |
| Oct 06 2022 |
8018 |
495.75 |
| Oct 06 2022 |
11544 |
478.02 |
| Sep 29 2022 |
8039 |
495.75 |
| Sep 29 2022 |
11549 |
478.02 |
| Sep 22 2022 |
8033 |
495.75 |
| Sep 22 2022 |
11532 |
478.02 |
| Sep 15 2022 |
8031 |
495.75 |
| Sep 15 2022 |
11516 |
478.02 |
| Sep 08 2022 |
7950 |
495.75 |
| Sep 08 2022 |
11487 |
478.02 |
| Sep 01 2022 |
7735 |
487.5 |
| Sep 01 2022 |
11349 |
478.02 |
| Aug 25 2022 |
7658 |
487.5 |
| Aug 25 2022 |
11259 |
478.02 |
| Aug 18 2022 |
7626 |
487.5 |
| Aug 18 2022 |
11196 |
478.02 |
| Aug 11 2022 |
7503 |
487.5 |
| Aug 11 2022 |
11107 |
478.02 |
| Aug 04 2022 |
7490 |
487.5 |
| Aug 04 2022 |
11082 |
478.02 |
| Jul 28 2022 |
7359 |
487.5 |
| Jul 28 2022 |
10947 |
478.02 |
| Jul 21 2022 |
7251 |
487.5 |
| Jul 21 2022 |
10844 |
478.02 |
| Jul 14 2022 |
7233 |
487.5 |
| Jul 14 2022 |
10818 |
478.02 |
| Jul 07 2022 |
7169 |
487.5 |
| Jul 07 2022 |
10726 |
478.02 |
| Jun 30 2022 |
7140 |
487.5 |
| Jun 30 2022 |
10688 |
478.02 |
| Jun 23 2022 |
7089 |
487.5 |
| Jun 23 2022 |
10659 |
478.02 |
| Jun 16 2022 |
6818 |
487.5 |
| Jun 16 2022 |
10424 |
478.02 |
| Jun 09 2022 |
6723 |
487.5 |
| Jun 09 2022 |
10268 |
478.02 |
| Jun 02 2022 |
6470 |
487.5 |
| Jun 02 2022 |
10009 |
478.02 |
| May 26 2022 |
6370 |
487.5 |
| May 26 2022 |
9852 |
478.02 |
| May 19 2022 |
5564 |
467.41 |
| May 19 2022 |
8938 |
458.3 |
| May 12 2022 |
5564 |
467.41 |
| May 12 2022 |
8844 |
458.3 |
| May 05 2022 |
5469 |
467.41 |
| May 05 2022 |
8608 |
458.3 |
| Apr 28 2022 |
5455 |
467.41 |
| Apr 28 2022 |
8412 |
458.3 |
| Apr 21 2022 |
5255 |
467.41 |
| Apr 21 2022 |
8121 |
458.3 |
| Apr 14 2022 |
5216 |
467.41 |
| Apr 14 2022 |
7971 |
458.3 |
| Apr 07 2022 |
5206 |
467.41 |
| Apr 07 2022 |
7859 |
458.3 |
| Mar 31 2022 |
5208 |
467.41 |
| Mar 31 2022 |
7811 |
458.3 |
| Mar 24 2022 |
5144 |
467.41 |
| Mar 24 2022 |
7600 |
458.3 |
| Mar 17 2022 |
5065 |
467.41 |
| Mar 17 2022 |
7544 |
458.3 |
| Mar 10 2022 |
5078 |
467.41 |
| Mar 10 2022 |
7410 |
458.3 |
| Mar 03 2022 |
5158 |
467.41 |
| Mar 03 2022 |
7520 |
458.3 |
| Feb 24 2022 |
5132 |
467.41 |
| Feb 24 2022 |
7457 |
458.3 |
| Feb 17 2022 |
5012 |
467.41 |
| Feb 17 2022 |
7044 |
458.3 |
| Feb 10 2022 |
5041 |
467.41 |
| Feb 10 2022 |
7255 |
458.3 |
| Feb 03 2022 |
5084 |
467.41 |
| Feb 03 2022 |
7370 |
458.3 |
| Jan 27 2022 |
5086 |
467.41 |
| Jan 27 2022 |
7435 |
458.3 |
| Jan 20 2022 |
5088 |
467.41 |
| Jan 20 2022 |
7500 |
458.3 |
| Jan 13 2022 |
5089 |
467.41 |
| Jan 13 2022 |
7538 |
458.3 |
| Jan 06 2022 |
5090 |
467.41 |
| Jan 06 2022 |
7538 |
458.3 |
| Dec 30 2021 |
5093 |
467.41 |
| Dec 30 2021 |
7542 |
458.3 |
| Dec 23 2021 |
5093 |
467.41 |
| Dec 23 2021 |
7542 |
458.3 |
| Dec 16 2021 |
5093 |
467.41 |
| Dec 16 2021 |
7542 |
458.3 |
| Dec 09 2021 |
5093 |
467.41 |
| Dec 09 2021 |
7542 |
458.3 |
| Dec 02 2021 |
5090 |
467.41 |
| Dec 02 2021 |
7546 |
458.3 |
| Nov 25 2021 |
5090 |
467.41 |
| Nov 25 2021 |
7546 |
458.3 |
| Nov 18 2021 |
5091 |
467.41 |
| Nov 18 2021 |
7546 |
458.3 |
| Nov 11 2021 |
5091 |
467.41 |
| Nov 11 2021 |
7546 |
458.3 |
| Nov 04 2021 |
5091 |
467.41 |
| Nov 04 2021 |
7561 |
458.3 |
| Oct 28 2021 |
5091 |
467.41 |
| Oct 28 2021 |
7561 |
458.3 |
| Oct 21 2021 |
5091 |
467.41 |
| Oct 21 2021 |
7561 |
458.3 |
| Oct 14 2021 |
5092 |
467.41 |
| Oct 14 2021 |
7573 |
458.3 |
| Oct 07 2021 |
5092 |
467.41 |
| Oct 07 2021 |
7577 |
458.3 |
| Sep 30 2021 |
5030 |
467.41 |
| Sep 30 2021 |
7529 |
458.3 |
| Jan 10 2020 |
16454 |
538.54 |
| Jan 10 2020 |
23670 |
538.54 |
| Jan 03 2020 |
13998 |
504.82 |
| Jan 03 2020 |
20165 |
504.82 |
| Dec 27 2019 |
13993 |
504.82 |
| Dec 27 2019 |
20163 |
504.82 |
| Dec 20 2019 |
13993 |
504.82 |
| Dec 20 2019 |
20163 |
504.82 |
| Dec 13 2019 |
13994 |
504.82 |
| Dec 13 2019 |
20164 |
504.82 |
| Dec 06 2019 |
13975 |
504.82 |
| Dec 06 2019 |
20145 |
504.82 |
| Nov 29 2019 |
13933 |
504.82 |
| Nov 29 2019 |
20137 |
504.82 |
| Nov 22 2019 |
13933 |
504.82 |
| Nov 22 2019 |
20137 |
504.82 |
| Nov 15 2019 |
13934 |
504.82 |
| Nov 15 2019 |
20142 |
504.82 |
| Nov 08 2019 |
13939 |
504.82 |
| Nov 08 2019 |
20062 |
504.82 |
| Nov 01 2019 |
13932 |
504.82 |
| Nov 01 2019 |
19793 |
504.82 |
| Oct 25 2019 |
13949 |
504.82 |
| Oct 25 2019 |
19810 |
504.82 |
| Oct 18 2019 |
13949 |
504.82 |
| Oct 18 2019 |
19857 |
504.82 |
| Oct 11 2019 |
13950 |
504.82 |
| Oct 11 2019 |
19817 |
504.82 |
| Oct 04 2019 |
13971 |
504.82 |
| Oct 04 2019 |
19790 |
504.82 |
| Sep 27 2019 |
13970 |
504.82 |
| Sep 27 2019 |
19924 |
504.82 |
| Sep 20 2019 |
13984 |
504.82 |
| Sep 20 2019 |
19901 |
504.82 |
| Sep 13 2019 |
13967 |
504.82 |
| Sep 13 2019 |
19951 |
504.82 |
| Sep 06 2019 |
13985 |
504.82 |
| Sep 06 2019 |
20290 |
504.82 |
| Aug 30 2019 |
14141 |
504.82 |
| Aug 30 2019 |
20428 |
504.82 |
| Aug 23 2019 |
14239 |
504.82 |
| Aug 23 2019 |
20658 |
504.82 |
| Aug 16 2019 |
14222 |
504.82 |
| Aug 16 2019 |
20579 |
504.82 |
| Aug 09 2019 |
14269 |
504.82 |
| Aug 09 2019 |
20647 |
504.82 |
| Aug 02 2019 |
14434 |
504.82 |
| Aug 02 2019 |
20809 |
504.82 |
| Jul 26 2019 |
14505 |
504.82 |
| Jul 26 2019 |
20907 |
504.82 |
| Jul 19 2019 |
14557 |
504.82 |
| Jul 19 2019 |
21080 |
504.82 |
| Jul 12 2019 |
14730 |
504.82 |
| Jul 12 2019 |
21174 |
504.82 |
| Jul 05 2019 |
14112 |
493.13 |
| Jul 05 2019 |
20182 |
493.13 |
| Jun 28 2019 |
14284 |
493.13 |
| Jun 28 2019 |
20349 |
493.13 |
| Jun 21 2019 |
13950 |
489.63 |
| Jun 21 2019 |
19806 |
489.63 |
| Jun 14 2019 |
14123 |
489.63 |
| Jun 14 2019 |
19915 |
489.63 |
| Jun 07 2019 |
14327 |
489.63 |
| Jun 07 2019 |
20129 |
489.63 |
| May 31 2019 |
14299 |
489.63 |
| May 31 2019 |
20053 |
489.63 |
| May 24 2019 |
14321 |
489.63 |
| May 24 2019 |
20084 |
489.63 |
| May 17 2019 |
14385 |
489.63 |
| May 17 2019 |
20056 |
489.63 |
| May 10 2019 |
14352 |
489.63 |
| May 10 2019 |
20030 |
489.63 |
| May 03 2019 |
14378 |
489.63 |
| May 03 2019 |
20064 |
489.63 |
| Apr 26 2019 |
14358 |
489.63 |
| Apr 26 2019 |
19613 |
489.63 |
| Apr 19 2019 |
14516 |
489.63 |
| Apr 19 2019 |
19573 |
489.63 |
| Apr 18 2019 |
14535 |
489.63 |
| Apr 12 2019 |
14687 |
489.63 |
| Apr 12 2019 |
19660 |
489.63 |
| Apr 05 2019 |
12791 |
473.33 |
| Apr 05 2019 |
17173 |
473.33 |
| Mar 29 2019 |
12602 |
473.33 |
| Mar 29 2019 |
17005 |
473.33 |
| Mar 22 2019 |
12430 |
473.33 |
| Mar 22 2019 |
16772 |
473.33 |
| Mar 15 2019 |
12382 |
473.33 |
| Mar 15 2019 |
16764 |
473.33 |
| Mar 08 2019 |
12292 |
473.33 |
| Mar 08 2019 |
16545 |
473.33 |
| Mar 01 2019 |
12287 |
473.33 |
| Mar 01 2019 |
16615 |
473.33 |
| Feb 22 2019 |
12319 |
473.33 |
| Feb 22 2019 |
16667 |
473.33 |
| Feb 15 2019 |
12236 |
473.33 |
| Feb 15 2019 |
16516 |
473.33 |
| Feb 08 2019 |
12093 |
473.33 |
| Feb 08 2019 |
16344 |
473.33 |
| Feb 01 2019 |
12125 |
473.33 |
| Feb 01 2019 |
16373 |
473.33 |
| Jan 25 2019 |
12148 |
473.33 |
| Jan 25 2019 |
16420 |
473.33 |
| Jan 18 2019 |
12167 |
473.33 |
| Jan 18 2019 |
16449 |
473.33 |
| Jan 11 2019 |
12249 |
474.44 |
| Jan 11 2019 |
16566 |
474.44 |
| Jan 04 2019 |
12263 |
474.44 |
| Jan 04 2019 |
16575 |
474.44 |
| Dec 28 2018 |
12263 |
474.44 |
| Dec 28 2018 |
16575 |
474.44 |
| Dec 21 2018 |
12263 |
474.44 |
| Dec 21 2018 |
16575 |
474.44 |
| Dec 14 2018 |
12263 |
474.44 |
| Dec 14 2018 |
16575 |
474.44 |
| Dec 07 2018 |
12254 |
474.44 |
| Dec 07 2018 |
16570 |
474.44 |
| Nov 30 2018 |
12254 |
474.44 |
| Nov 30 2018 |
16570 |
474.44 |
| Nov 23 2018 |
12254 |
474.44 |
| Nov 23 2018 |
16570 |
474.44 |
| Nov 16 2018 |
12254 |
474.44 |
| Nov 16 2018 |
16570 |
474.44 |
| Nov 09 2018 |
12254 |
474.44 |
| Nov 09 2018 |
16571 |
474.44 |
| Nov 02 2018 |
12254 |
474.44 |
| Nov 02 2018 |
16538 |
474.44 |
| Oct 26 2018 |
12254 |
474.44 |
| Oct 26 2018 |
16535 |
474.44 |
| Oct 19 2018 |
12254 |
474.44 |
| Oct 19 2018 |
16558 |
474.44 |
| Oct 12 2018 |
12224 |
474.44 |
| Oct 12 2018 |
16492 |
474.44 |
| Oct 05 2018 |
12201 |
474.44 |
| Oct 05 2018 |
16627 |
474.44 |
| Sep 28 2018 |
12215 |
474.44 |
| Sep 28 2018 |
16219 |
474.44 |
| Sep 21 2018 |
12192 |
474.44 |
| Sep 21 2018 |
16199 |
474.44 |
| Sep 14 2018 |
12249 |
474.44 |
| Sep 14 2018 |
16251 |
474.44 |
| Sep 07 2018 |
12362 |
474.44 |
| Sep 07 2018 |
16552 |
474.44 |
| Aug 31 2018 |
12463 |
474.44 |
| Aug 31 2018 |
16633 |
474.44 |
| Aug 24 2018 |
12368 |
474.44 |
| Aug 24 2018 |
16612 |
474.44 |
| Aug 17 2018 |
12569 |
474.44 |
| Aug 17 2018 |
16802 |
474.44 |
| Aug 10 2018 |
12575 |
474.44 |
| Aug 10 2018 |
16913 |
474.44 |
| Aug 03 2018 |
12696 |
474.44 |
| Aug 03 2018 |
17067 |
474.44 |
| Jul 27 2018 |
12716 |
474.44 |
| Jul 27 2018 |
17097 |
474.44 |
| Jul 20 2018 |
12874 |
474.44 |
| Jul 20 2018 |
17339 |
474.44 |
| Jun 22 2018 |
12211 |
466.52 |
| Jun 22 2018 |
16286 |
466.52 |
| Jun 15 2018 |
12168 |
466.52 |
| Jun 15 2018 |
16304 |
466.52 |
| Jun 08 2018 |
12302 |
466.52 |
| Jun 08 2018 |
16479 |
466.52 |
| Jun 01 2018 |
12425 |
466.52 |
| Jun 01 2018 |
16827 |
466.52 |
| May 25 2018 |
12527 |
466.52 |
| May 25 2018 |
17027 |
466.52 |
| May 18 2018 |
14685 |
489.94 |
| May 18 2018 |
19958 |
489.94 |
| May 11 2018 |
14628 |
489.94 |
| May 11 2018 |
20080 |
489.94 |
| May 04 2018 |
14844 |
489.94 |
| May 04 2018 |
20261 |
489.94 |
| Apr 27 2018 |
14879 |
489.94 |
| Apr 27 2018 |
20157 |
489.94 |
| Apr 20 2018 |
14999 |
489.94 |
| Apr 20 2018 |
20287 |
489.94 |
| Apr 13 2018 |
14952 |
489.94 |
| Apr 13 2018 |
20198 |
489.94 |
| Apr 06 2018 |
14862 |
489.94 |
| Apr 06 2018 |
20315 |
489.94 |
| Mar 30 2018 |
14972 |
489.94 |
| Mar 30 2018 |
20596 |
489.94 |
| Mar 23 2018 |
15146 |
491.72 |
| Mar 23 2018 |
20978 |
491.72 |
| Mar 16 2018 |
15179 |
491.72 |
| Mar 16 2018 |
20948 |
491.72 |
| Mar 09 2018 |
15074 |
491.72 |
| Mar 09 2018 |
20903 |
491.72 |
| Mar 02 2018 |
15222 |
491.72 |
| Mar 02 2018 |
21168 |
491.72 |
| Feb 23 2018 |
15369 |
491.72 |
| Feb 23 2018 |
21336 |
491.72 |
| Feb 16 2018 |
15344 |
491.72 |
| Feb 16 2018 |
21310 |
491.72 |
| Feb 09 2018 |
15363 |
491.72 |
| Feb 09 2018 |
21088 |
491.72 |
| Feb 02 2018 |
15330 |
491.72 |
| Feb 02 2018 |
21002 |
491.72 |
| Jan 26 2018 |
15366 |
491.72 |
| Jan 26 2018 |
21061 |
491.72 |
| Jan 19 2018 |
15368 |
491.72 |
| Jan 19 2018 |
21065 |
491.72 |
| Jan 12 2018 |
15344 |
491.72 |
| Jan 12 2018 |
21067 |
491.72 |
| Jan 05 2018 |
15373 |
491.72 |
| Jan 05 2018 |
21091 |
491.72 |
| Dec 29 2017 |
15374 |
491.72 |
| Dec 29 2017 |
21091 |
491.72 |
| Dec 22 2017 |
15376 |
491.72 |
| Dec 22 2017 |
21093 |
491.72 |
| Dec 15 2017 |
15367 |
491.72 |
| Dec 15 2017 |
21087 |
491.72 |
| Dec 08 2017 |
15367 |
491.72 |
| Dec 08 2017 |
21087 |
491.72 |
| Dec 01 2017 |
15367 |
491.72 |
| Dec 01 2017 |
21087 |
491.72 |
| Nov 24 2017 |
15367 |
491.72 |
| Nov 24 2017 |
21087 |
491.72 |
| Nov 17 2017 |
15367 |
491.72 |
| Nov 17 2017 |
21088 |
491.72 |
| Nov 10 2017 |
15367 |
491.72 |
| Nov 10 2017 |
21104 |
491.72 |
| Nov 03 2017 |
15368 |
491.72 |
| Nov 03 2017 |
21105 |
491.72 |
| Oct 27 2017 |
15368 |
491.72 |
| Oct 27 2017 |
21141 |
491.72 |
| Oct 20 2017 |
15384 |
491.72 |
| Oct 20 2017 |
21077 |
491.72 |
| Oct 13 2017 |
15384 |
491.72 |
| Oct 13 2017 |
21107 |
491.72 |
| Oct 06 2017 |
15371 |
491.72 |
| Oct 06 2017 |
21107 |
491.72 |
| Sep 29 2017 |
15391 |
491.72 |
| Sep 29 2017 |
21018 |
491.72 |
| Sep 22 2017 |
15384 |
491.72 |
| Sep 22 2017 |
21221 |
491.72 |
| Sep 15 2017 |
15473 |
491.72 |
| Sep 15 2017 |
21289 |
491.72 |
| Sep 08 2017 |
15507 |
491.72 |
| Sep 08 2017 |
21403 |
491.72 |
| Sep 01 2017 |
15700 |
491.72 |
| Sep 01 2017 |
21475 |
491.72 |
| Aug 25 2017 |
15718 |
491.72 |
| Aug 25 2017 |
21850 |
491.72 |
| Aug 18 2017 |
15773 |
491.72 |
| Aug 18 2017 |
21965 |
491.72 |
| Aug 11 2017 |
16189 |
497.08 |
| Aug 11 2017 |
22646 |
497.08 |
| Aug 04 2017 |
16340 |
497.08 |
| Aug 04 2017 |
22869 |
497.08 |
| Jul 28 2017 |
16424 |
497.08 |
| Jul 28 2017 |
23027 |
497.08 |
| Jul 21 2017 |
16541 |
497.08 |
| Jul 21 2017 |
23138 |
497.08 |
| Jul 14 2017 |
16610 |
497.08 |
| Jul 14 2017 |
23208 |
497.08 |
| Jul 07 2017 |
16664 |
497.08 |
| Jul 07 2017 |
23276 |
497.08 |
| Jun 30 2017 |
16772 |
497.08 |
| Jun 30 2017 |
23368 |
497.08 |
| Jun 23 2017 |
17871 |
497.08 |
| Jun 23 2017 |
23532 |
497.08 |
| Jun 16 2017 |
17908 |
497.08 |
| Jun 16 2017 |
23526 |
497.08 |
| Jun 09 2017 |
17993 |
497.08 |
| Jun 09 2017 |
23450 |
497.08 |
| Jun 02 2017 |
18038 |
497.08 |
| Jun 02 2017 |
23731 |
497.08 |
| May 26 2017 |
18206 |
497.08 |
| May 26 2017 |
23855 |
497.08 |
| May 19 2017 |
18252 |
497.08 |
| May 19 2017 |
24183 |
497.08 |
| May 12 2017 |
18417 |
497.08 |
| May 12 2017 |
24329 |
497.08 |
| May 05 2017 |
18347 |
497.08 |
| May 05 2017 |
24292 |
497.08 |
| Apr 28 2017 |
18067 |
497.08 |
| Apr 28 2017 |
24007 |
497.08 |
| Apr 21 2017 |
18337 |
497.08 |
| Apr 21 2017 |
24261 |
497.08 |
| Apr 14 2017 |
18375 |
497.08 |
| Apr 14 2017 |
24254 |
497.08 |
| Apr 07 2017 |
18469 |
497.08 |
| Apr 07 2017 |
23928 |
497.08 |
