| Jun 07 2026 |
634 |
257.17 |
| Jun 07 2026 |
690 |
257.17 |
| Jun 02 2026 |
641 |
257.17 |
| Jun 02 2026 |
698 |
257.17 |
| May 26 2026 |
651 |
257.17 |
| May 26 2026 |
705 |
257.17 |
| May 19 2026 |
517 |
250.57 |
| May 19 2026 |
554 |
250.57 |
| May 12 2026 |
522 |
250.57 |
| May 12 2026 |
561 |
250.57 |
| May 05 2026 |
521 |
250.57 |
| May 05 2026 |
564 |
250.57 |
| Apr 28 2026 |
312 |
236.29 |
| Apr 28 2026 |
339 |
236.29 |
| Apr 21 2026 |
148 |
222.54 |
| Apr 21 2026 |
202 |
222.54 |
| Apr 14 2026 |
112 |
222.54 |
| Apr 14 2026 |
169 |
222.54 |
| Apr 07 2026 |
118 |
222.54 |
| Apr 07 2026 |
184 |
222.54 |
| Mar 31 2026 |
83 |
215.26 |
| Mar 31 2026 |
144 |
215.26 |
| Mar 24 2026 |
73 |
213.89 |
| Mar 24 2026 |
132 |
213.89 |
| Mar 17 2026 |
79 |
213.89 |
| Mar 17 2026 |
136 |
213.89 |
| Mar 10 2026 |
2132 |
364.08 |
| Mar 10 2026 |
77 |
213.89 |
| Mar 10 2026 |
134 |
213.89 |
| Mar 03 2026 |
2112 |
364.08 |
| Mar 03 2026 |
77 |
213.89 |
| Mar 03 2026 |
134 |
213.89 |
| Feb 24 2026 |
1662 |
370.38 |
| Feb 24 2026 |
69 |
213.89 |
| Feb 24 2026 |
127 |
213.89 |
| Feb 17 2026 |
1775 |
370.38 |
| Feb 17 2026 |
69 |
213.89 |
| Feb 17 2026 |
127 |
213.89 |
| Feb 10 2026 |
1832 |
370.38 |
| Feb 10 2026 |
69 |
213.89 |
| Feb 10 2026 |
131 |
213.89 |
| Feb 03 2026 |
1833 |
370.38 |
| Feb 03 2026 |
70 |
213.89 |
| Feb 03 2026 |
131 |
213.89 |
| Jan 27 2026 |
1861 |
370.38 |
| Jan 27 2026 |
70 |
213.89 |
| Jan 27 2026 |
132 |
213.89 |
| Jan 20 2026 |
1872 |
370.38 |
| Jan 20 2026 |
71 |
213.89 |
| Jan 20 2026 |
131 |
213.89 |
| Jan 13 2026 |
1872 |
370.38 |
| Jan 13 2026 |
72 |
213.89 |
| Jan 13 2026 |
132 |
213.89 |
| Jan 06 2026 |
1872 |
370.38 |
| Jan 06 2026 |
72 |
213.89 |
| Jan 06 2026 |
132 |
213.89 |
| Dec 30 2025 |
1872 |
370.38 |
| Dec 30 2025 |
72 |
213.89 |
| Dec 30 2025 |
132 |
213.89 |
| Dec 23 2025 |
1858 |
370.38 |
| Dec 23 2025 |
72 |
213.89 |
| Dec 23 2025 |
132 |
213.89 |
| Dec 16 2025 |
1876 |
370.38 |
| Dec 16 2025 |
72 |
213.89 |
| Dec 16 2025 |
132 |
213.89 |
| Dec 09 2025 |
1876 |
370.38 |
| Dec 09 2025 |
72 |
213.89 |
| Dec 09 2025 |
132 |
213.89 |
| Dec 02 2025 |
1876 |
370.38 |
| Dec 02 2025 |
72 |
213.89 |
| Dec 02 2025 |
132 |
213.89 |
| Nov 25 2025 |
1876 |
370.38 |
| Nov 25 2025 |
72 |
213.89 |
| Nov 25 2025 |
132 |
213.89 |
| Nov 18 2025 |
1876 |
370.38 |
| Nov 18 2025 |
72 |
213.89 |
| Nov 18 2025 |
132 |
213.89 |
| Nov 11 2025 |
1876 |
370.38 |
| Nov 11 2025 |
72 |
213.89 |
| Nov 11 2025 |
132 |
213.89 |
| Nov 04 2025 |
1876 |
370.38 |
| Nov 04 2025 |
72 |
213.89 |
| Nov 04 2025 |
132 |
213.89 |
| Oct 28 2025 |
1898 |
370.38 |
| Oct 28 2025 |
72 |
213.89 |
| Oct 28 2025 |
132 |
213.89 |
| Oct 21 2025 |
1904 |
370.38 |
| Oct 21 2025 |
72 |
213.89 |
| Oct 21 2025 |
132 |
213.89 |
| Oct 14 2025 |
1904 |
370.38 |
| Oct 14 2025 |
72 |
213.89 |
| Oct 14 2025 |
132 |
213.89 |
| Oct 07 2025 |
1898 |
370.38 |
| Oct 07 2025 |
72 |
213.89 |
| Oct 07 2025 |
132 |
213.89 |
| Sep 30 2025 |
1895 |
370.38 |
| Sep 30 2025 |
72 |
213.89 |
| Sep 30 2025 |
132 |
213.89 |
| Sep 23 2025 |
1883 |
370.38 |
| Sep 23 2025 |
72 |
213.89 |
| Sep 23 2025 |
132 |
213.89 |
| Sep 16 2025 |
1895 |
370.38 |
| Sep 16 2025 |
72 |
213.89 |
| Sep 16 2025 |
132 |
213.89 |
| Sep 09 2025 |
1891 |
370.38 |
| Sep 09 2025 |
68 |
213.89 |
| Sep 09 2025 |
121 |
213.89 |
| Sep 02 2025 |
1886 |
370.38 |
| Sep 02 2025 |
67 |
213.89 |
| Sep 02 2025 |
117 |
213.89 |
| Aug 26 2025 |
1866 |
370.38 |
| Aug 26 2025 |
20 |
193.86 |
| Aug 26 2025 |
42 |
192.95 |
| Aug 19 2025 |
52 |
222.82 |
| Aug 19 2025 |
1879 |
370.38 |
| Aug 19 2025 |
20 |
193.86 |
| Aug 19 2025 |
42 |
192.95 |
| Aug 12 2025 |
57 |
222.82 |
| Aug 12 2025 |
1875 |
370.38 |
| Aug 12 2025 |
20 |
193.86 |
| Aug 12 2025 |
42 |
192.95 |
| Aug 05 2025 |
61 |
222.82 |
| Aug 05 2025 |
1912 |
370.38 |
| Aug 05 2025 |
20 |
193.86 |
| Aug 05 2025 |
42 |
192.95 |
| Jul 29 2025 |
63 |
222.82 |
| Jul 29 2025 |
1887 |
370.38 |
| Jul 29 2025 |
19 |
193.86 |
| Jul 29 2025 |
42 |
192.95 |
| Jul 22 2025 |
61 |
222.82 |
| Jul 22 2025 |
1912 |
370.38 |
| Jul 22 2025 |
19 |
193.86 |
| Jul 22 2025 |
43 |
192.95 |
| Jul 15 2025 |
64 |
222.82 |
| Jul 15 2025 |
1931 |
370.38 |
| Jul 15 2025 |
20 |
193.86 |
| Jul 15 2025 |
43 |
192.95 |
| Jul 08 2025 |
65 |
222.82 |
| Jul 08 2025 |
1914 |
370.38 |
| Jul 08 2025 |
20 |
193.86 |
| Jul 08 2025 |
47 |
192.95 |
| Jul 01 2025 |
63 |
222.82 |
| Jul 01 2025 |
1920 |
370.38 |
| Jul 01 2025 |
22 |
193.86 |
| Jul 01 2025 |
48 |
192.95 |
| Jun 24 2025 |
64 |
222.82 |
| Jun 24 2025 |
1925 |
370.38 |
| Jun 24 2025 |
21 |
193.86 |
| Jun 24 2025 |
49 |
192.95 |
| Jun 17 2025 |
69 |
222.82 |
| Jun 17 2025 |
1925 |
370.38 |
| Jun 17 2025 |
21 |
193.86 |
| Jun 17 2025 |
50 |
192.95 |
| Jun 10 2025 |
51 |
222.82 |
| Jun 10 2025 |
1919 |
370.38 |
| Jun 10 2025 |
23 |
193.86 |
| Jun 10 2025 |
49 |
192.95 |
| Jun 03 2025 |
51 |
222.82 |
| Jun 03 2025 |
1870 |
370.38 |
| Jun 03 2025 |
10 |
185.64 |
| Jun 03 2025 |
13 |
166.54 |
| May 27 2025 |
63 |
222.82 |
| May 27 2025 |
1852 |
370.38 |
| May 27 2025 |
11 |
185.41 |
| May 27 2025 |
13 |
166.34 |
| May 20 2025 |
58 |
222.82 |
| May 20 2025 |
1882 |
370.38 |
| May 20 2025 |
14 |
185.41 |
| May 20 2025 |
14 |
166.34 |
| May 13 2025 |
58 |
222.82 |
| May 13 2025 |
1875 |
370.38 |
| May 13 2025 |
14 |
185.41 |
| May 13 2025 |
15 |
166.34 |
| May 06 2025 |
1828 |
370.38 |
| May 06 2025 |
14 |
185.41 |
| May 06 2025 |
15 |
166.34 |
| Apr 29 2025 |
1162 |
332.56 |
| Apr 29 2025 |
15 |
185.41 |
| Apr 29 2025 |
16 |
166.34 |
| Apr 22 2025 |
1167 |
332.56 |
| Apr 22 2025 |
20 |
185.41 |
| Apr 22 2025 |
36 |
166.34 |
| Apr 15 2025 |
1142 |
332.56 |
| Apr 15 2025 |
20 |
185.41 |
| Apr 15 2025 |
35 |
166.34 |
| Apr 08 2025 |
1191 |
332.56 |
| Apr 08 2025 |
21 |
185.41 |
| Apr 08 2025 |
67 |
166.34 |
| Apr 01 2025 |
1219 |
332.56 |
| Apr 01 2025 |
21 |
185.41 |
| Apr 01 2025 |
68 |
166.34 |
| Mar 25 2025 |
1206 |
332.56 |
| Mar 25 2025 |
21 |
185.41 |
| Mar 25 2025 |
66 |
166.34 |
| Mar 18 2025 |
1255 |
334.55 |
| Mar 18 2025 |
21 |
185.41 |
| Mar 18 2025 |
69 |
166.34 |
| Mar 11 2025 |
1244 |
334.55 |
| Mar 11 2025 |
21 |
185.41 |
| Mar 11 2025 |
69 |
166.34 |
| Mar 04 2025 |
836 |
311.55 |
| Mar 04 2025 |
21 |
185.41 |
| Mar 04 2025 |
69 |
166.34 |
| Feb 25 2025 |
436 |
285.65 |
| Feb 25 2025 |
21 |
185.41 |
| Feb 25 2025 |
69 |
166.34 |
| Feb 18 2025 |
442 |
285.65 |
| Feb 18 2025 |
21 |
185.41 |
| Feb 18 2025 |
75 |
166.34 |
| Feb 11 2025 |
456 |
285.65 |
| Feb 11 2025 |
21 |
185.41 |
| Feb 11 2025 |
75 |
166.34 |
| Feb 04 2025 |
446 |
285.65 |
| Feb 04 2025 |
21 |
185.41 |
| Feb 04 2025 |
75 |
166.34 |
| Jan 29 2025 |
451 |
285.65 |
| Jan 29 2025 |
21 |
185.41 |
| Jan 29 2025 |
75 |
166.34 |
| Jan 22 2025 |
462 |
285.65 |
| Jan 22 2025 |
21 |
185.41 |
| Jan 22 2025 |
75 |
166.34 |
| Jan 15 2025 |
465 |
285.65 |
| Jan 15 2025 |
21 |
185.41 |
| Jan 15 2025 |
75 |
166.34 |
| Jan 08 2025 |
465 |
285.65 |
| Jan 08 2025 |
21 |
185.41 |
| Jan 08 2025 |
75 |
166.34 |
| Jan 01 2025 |
465 |
285.65 |
| Jan 01 2025 |
21 |
185.41 |
| Jan 01 2025 |
75 |
166.34 |
| Dec 25 2024 |
465 |
285.65 |
| Dec 25 2024 |
21 |
185.41 |
| Dec 25 2024 |
75 |
166.34 |
| Dec 18 2024 |
465 |
285.65 |
| Dec 18 2024 |
21 |
185.41 |
| Dec 18 2024 |
75 |
166.34 |
| Dec 11 2024 |
465 |
285.65 |
| Dec 11 2024 |
21 |
185.41 |
| Dec 11 2024 |
74 |
166.34 |
| Dec 04 2024 |
465 |
285.65 |
| Dec 04 2024 |
21 |
185.41 |
| Dec 04 2024 |
74 |
166.34 |
| Nov 27 2024 |
465 |
285.65 |
| Nov 27 2024 |
21 |
185.41 |
| Nov 27 2024 |
74 |
166.34 |
| Nov 20 2024 |
465 |
285.65 |
| Nov 20 2024 |
21 |
185.41 |
| Nov 20 2024 |
74 |
166.34 |
| Nov 13 2024 |
465 |
285.65 |
| Nov 13 2024 |
21 |
185.41 |
| Nov 13 2024 |
74 |
166.34 |
| Nov 06 2024 |
470 |
285.65 |
| Nov 06 2024 |
21 |
185.41 |
| Nov 06 2024 |
74 |
166.34 |
| Oct 30 2024 |
470 |
285.65 |
| Oct 30 2024 |
21 |
185.41 |
| Oct 30 2024 |
74 |
166.34 |
| Oct 23 2024 |
470 |
285.65 |
| Oct 23 2024 |
21 |
185.41 |
| Oct 23 2024 |
74 |
166.34 |
| Oct 16 2024 |
470 |
285.65 |
| Oct 16 2024 |
21 |
185.41 |
| Oct 16 2024 |
74 |
166.34 |
| Oct 09 2024 |
469 |
285.65 |
| Oct 09 2024 |
21 |
185.41 |
| Oct 09 2024 |
74 |
166.34 |
| Oct 02 2024 |
467 |
285.65 |
| Oct 02 2024 |
21 |
185.41 |
| Oct 02 2024 |
74 |
166.34 |
| Sep 25 2024 |
460 |
285.65 |
| Sep 25 2024 |
21 |
185.41 |
| Sep 25 2024 |
74 |
166.34 |
| Sep 18 2024 |
461 |
285.65 |
| Sep 18 2024 |
21 |
185.41 |
| Sep 18 2024 |
74 |
166.34 |
| Sep 11 2024 |
463 |
285.65 |
| Sep 11 2024 |
20 |
186.99 |
| Sep 11 2024 |
74 |
166.88 |
| Sep 04 2024 |
452 |
285.65 |
| Sep 04 2024 |
24 |
192.2 |
| Sep 04 2024 |
81 |
168.81 |
| Aug 28 2024 |
456 |
285.65 |
| Aug 28 2024 |
47 |
196.74 |
| Aug 28 2024 |
115 |
170.03 |
| Aug 21 2024 |
452 |
285.65 |
| Aug 21 2024 |
47 |
196.74 |
| Aug 21 2024 |
98 |
165.03 |
| Aug 14 2024 |
456 |
285.65 |
| Aug 14 2024 |
47 |
196.74 |
| Aug 14 2024 |
98 |
165.03 |
| Aug 07 2024 |
456 |
285.65 |
| Aug 07 2024 |
45 |
196.74 |
| Aug 07 2024 |
95 |
165.03 |
| Jul 31 2024 |
456 |
285.65 |
| Jul 31 2024 |
47 |
196.74 |
| Jul 31 2024 |
96 |
165.03 |
| Jul 24 2024 |
447 |
285.65 |
| Jul 24 2024 |
43 |
194.67 |
| Jul 24 2024 |
97 |
165.03 |
| Jul 17 2024 |
455 |
285.65 |
| Jul 17 2024 |
49 |
194.67 |
| Jul 17 2024 |
100 |
165.03 |
| Jul 10 2024 |
461 |
285.65 |
| Jul 10 2024 |
48 |
194.67 |
| Jul 10 2024 |
102 |
165.03 |
| Jul 03 2024 |
466 |
285.65 |
| Jul 03 2024 |
48 |
194.67 |
| Jul 03 2024 |
102 |
165.03 |
| Jun 26 2024 |
467 |
285.65 |
| Jun 26 2024 |
46 |
194.67 |
| Jun 26 2024 |
101 |
165.03 |
| Jun 19 2024 |
416 |
281.14 |
| Jun 19 2024 |
52 |
194.67 |
| Jun 19 2024 |
95 |
165.03 |
| Jun 12 2024 |
428 |
281.14 |
| Jun 12 2024 |
218 |
215.97 |
| Jun 12 2024 |
261 |
197.1 |
| Jun 05 2024 |
422 |
281.14 |
| Jun 05 2024 |
297 |
223.04 |
| Jun 05 2024 |
378 |
204.33 |
| May 29 2024 |
434 |
281.14 |
| May 29 2024 |
303 |
223.04 |
| May 29 2024 |
382 |
204.33 |
| May 22 2024 |
421 |
281.14 |
| May 22 2024 |
262 |
219.39 |
| May 22 2024 |
347 |
200.53 |
| May 15 2024 |
383 |
281.14 |
| May 15 2024 |
212 |
219.39 |
| May 15 2024 |
214 |
200.53 |
| May 08 2024 |
377 |
281.14 |
| May 08 2024 |
188 |
219.39 |
| May 08 2024 |
212 |
200.53 |
| May 01 2024 |
737 |
309.79 |
| May 01 2024 |
199 |
219.39 |
| May 01 2024 |
193 |
197.21 |
| Apr 24 2024 |
370 |
253.62 |
| Apr 24 2024 |
128 |
199.85 |
| Apr 24 2024 |
337 |
197.21 |
| Apr 17 2024 |
314 |
234.75 |
| Apr 17 2024 |
133 |
199.85 |
| Apr 17 2024 |
417 |
197.21 |
| Apr 10 2024 |
323 |
234.75 |
| Apr 10 2024 |
135 |
199.85 |
| Apr 10 2024 |
411 |
197.21 |
| Apr 03 2024 |
329 |
234.75 |
| Apr 03 2024 |
131 |
199.85 |
| Apr 03 2024 |
432 |
197.21 |
| Mar 27 2024 |
330 |
234.75 |
| Mar 27 2024 |
115 |
197.36 |
| Mar 27 2024 |
450 |
197.21 |
| Mar 21 2024 |
224 |
219.97 |
| Mar 21 2024 |
118 |
197.36 |
| Mar 21 2024 |
536 |
204.52 |
| Mar 14 2024 |
334 |
234.75 |
| Mar 14 2024 |
117 |
197.36 |
| Mar 14 2024 |
433 |
197.12 |
| Mar 07 2024 |
340 |
234.75 |
| Mar 07 2024 |
119 |
197.36 |
| Mar 07 2024 |
436 |
197.12 |
| Feb 29 2024 |
223 |
218.42 |
| Feb 29 2024 |
119 |
197.36 |
| Feb 29 2024 |
438 |
197.12 |
| Feb 22 2024 |
232 |
218.42 |
| Feb 22 2024 |
123 |
197.36 |
| Feb 22 2024 |
445 |
197.12 |
| Feb 15 2024 |
236 |
218.42 |
| Feb 15 2024 |
123 |
197.36 |
| Feb 15 2024 |
426 |
197.12 |
| Feb 08 2024 |
219 |
218.42 |
| Feb 08 2024 |
124 |
197.36 |
| Feb 08 2024 |
410 |
197.12 |
| Feb 01 2024 |
154 |
218.42 |
| Feb 01 2024 |
129 |
197.36 |
| Feb 01 2024 |
363 |
197.12 |
| Jan 25 2024 |
154 |
218.42 |
| Jan 25 2024 |
130 |
197.36 |
| Jan 25 2024 |
368 |
197.12 |
| Jan 18 2024 |
154 |
218.42 |
| Jan 18 2024 |
132 |
197.36 |
| Jan 18 2024 |
369 |
197.12 |
| Jan 11 2024 |
154 |
218.42 |
| Jan 11 2024 |
132 |
197.36 |
| Jan 11 2024 |
370 |
197.12 |
| Jan 04 2024 |
154 |
218.42 |
| Jan 04 2024 |
132 |
197.36 |
| Jan 04 2024 |
370 |
197.12 |
| Dec 28 2023 |
154 |
218.42 |
| Dec 28 2023 |
132 |
197.36 |
| Dec 28 2023 |
370 |
197.12 |
| Dec 21 2023 |
154 |
218.42 |
| Dec 21 2023 |
132 |
197.36 |
| Dec 21 2023 |
370 |
197.12 |
| Dec 14 2023 |
154 |
218.42 |
| Dec 14 2023 |
132 |
197.36 |
| Dec 14 2023 |
370 |
197.12 |
| Dec 07 2023 |
154 |
218.42 |
| Dec 07 2023 |
132 |
197.36 |
| Dec 07 2023 |
370 |
197.12 |
| Nov 30 2023 |
155 |
218.42 |
| Nov 30 2023 |
132 |
197.36 |
| Nov 30 2023 |
370 |
197.12 |
| Nov 23 2023 |
155 |
218.42 |
| Nov 23 2023 |
132 |
197.36 |
| Nov 23 2023 |
369 |
197.12 |
| Nov 16 2023 |
155 |
218.42 |
| Nov 16 2023 |
132 |
197.36 |
| Nov 16 2023 |
369 |
197.12 |
| Nov 09 2023 |
155 |
218.42 |
| Nov 09 2023 |
134 |
197.36 |
| Nov 09 2023 |
368 |
197.12 |
| Nov 02 2023 |
155 |
218.42 |
| Nov 02 2023 |
134 |
197.36 |
| Nov 02 2023 |
368 |
197.12 |
| Oct 26 2023 |
157 |
218.42 |
| Oct 26 2023 |
135 |
197.36 |
| Oct 26 2023 |
369 |
197.12 |
| Oct 19 2023 |
157 |
218.42 |
| Oct 19 2023 |
135 |
197.36 |
| Oct 19 2023 |
368 |
197.12 |
| Oct 12 2023 |
157 |
218.42 |
| Oct 12 2023 |
135 |
197.36 |
| Oct 12 2023 |
368 |
197.12 |
| Oct 05 2023 |
157 |
218.42 |
| Oct 05 2023 |
135 |
197.36 |
| Oct 05 2023 |
367 |
197.12 |
| Sep 28 2023 |
157 |
218.42 |
| Sep 28 2023 |
135 |
197.36 |
| Sep 28 2023 |
367 |
197.12 |
| Sep 21 2023 |
157 |
218.42 |
| Sep 21 2023 |
138 |
197.36 |
| Sep 21 2023 |
370 |
197.12 |
| Sep 14 2023 |
170 |
218.42 |
| Sep 14 2023 |
143 |
197.36 |
| Sep 14 2023 |
373 |
197.12 |
| Sep 07 2023 |
170 |
218.42 |
| Sep 07 2023 |
145 |
197.36 |
| Sep 07 2023 |
373 |
197.12 |
| Aug 31 2023 |
187 |
218.42 |
| Aug 31 2023 |
159 |
197.36 |
| Aug 31 2023 |
355 |
197.12 |
| Aug 24 2023 |
193 |
218.42 |
| Aug 24 2023 |
170 |
197.36 |
| Aug 24 2023 |
384 |
199.85 |
| Aug 17 2023 |
199 |
218.42 |
| Aug 17 2023 |
191 |
197.36 |
| Aug 17 2023 |
400 |
199.85 |
| Aug 10 2023 |
199 |
218.42 |
| Aug 10 2023 |
201 |
197.36 |
| Aug 10 2023 |
407 |
199.85 |
| Aug 03 2023 |
206 |
218.42 |
| Aug 03 2023 |
205 |
197.36 |
| Aug 03 2023 |
413 |
199.85 |
| Jul 27 2023 |
213 |
218.42 |
| Jul 27 2023 |
165 |
191.43 |
| Jul 27 2023 |
453 |
201.06 |
| Jul 20 2023 |
223 |
218.42 |
| Jul 20 2023 |
173 |
191.43 |
| Jul 20 2023 |
470 |
201.06 |
| Jul 13 2023 |
225 |
218.42 |
| Jul 13 2023 |
200 |
191.43 |
| Jul 13 2023 |
486 |
201.06 |
| Jul 06 2023 |
242 |
218.42 |
| Jul 06 2023 |
218 |
191.43 |
| Jul 06 2023 |
500 |
201.06 |
| Jun 29 2023 |
245 |
218.42 |
| Jun 29 2023 |
217 |
191.43 |
| Jun 29 2023 |
499 |
201.06 |
| Jun 22 2023 |
242 |
218.42 |
| Jun 22 2023 |
245 |
191.43 |
| Jun 22 2023 |
525 |
201.06 |
| Jun 15 2023 |
276 |
218.42 |
| Jun 15 2023 |
267 |
191.43 |
| Jun 15 2023 |
547 |
201.06 |
| Jun 08 2023 |
283 |
218.42 |
| Jun 08 2023 |
292 |
191.43 |
| Jun 08 2023 |
570 |
201.06 |
| Jun 01 2023 |
287 |
218.42 |
| Jun 01 2023 |
301 |
191.43 |
| Jun 01 2023 |
577 |
201.06 |
| May 25 2023 |
295 |
218.42 |
| May 25 2023 |
310 |
191.43 |
| May 25 2023 |
597 |
201.06 |
| May 18 2023 |
300 |
218.42 |
| May 18 2023 |
310 |
191.03 |
| May 18 2023 |
525 |
195.27 |
| May 11 2023 |
296 |
218.42 |
| May 11 2023 |
323 |
191.03 |
| May 11 2023 |
519 |
195.27 |
| May 04 2023 |
295 |
218.42 |
| May 04 2023 |
332 |
191.03 |
| May 04 2023 |
537 |
195.27 |
| Apr 27 2023 |
295 |
218.42 |
| Apr 27 2023 |
336 |
191.03 |
| Apr 27 2023 |
555 |
195.27 |
| Apr 20 2023 |
326 |
223.82 |
| Apr 20 2023 |
333 |
191.03 |
| Apr 20 2023 |
496 |
191.43 |
| Apr 13 2023 |
315 |
223.82 |
| Apr 13 2023 |
338 |
191.03 |
| Apr 13 2023 |
521 |
191.43 |
| Apr 06 2023 |
318 |
223.82 |
| Apr 06 2023 |
342 |
191.03 |
| Apr 06 2023 |
529 |
191.43 |
| Mar 30 2023 |
319 |
223.82 |
| Mar 30 2023 |
334 |
190.04 |
| Mar 30 2023 |
538 |
191.43 |
| Mar 23 2023 |
324 |
223.82 |
| Mar 23 2023 |
344 |
190.04 |
| Mar 23 2023 |
547 |
191.43 |
| Mar 16 2023 |
325 |
223.82 |
| Mar 16 2023 |
349 |
190.04 |
| Mar 16 2023 |
557 |
191.43 |
| Mar 09 2023 |
321 |
223.82 |
| Mar 09 2023 |
351 |
190.04 |
| Mar 09 2023 |
548 |
191.03 |
| Mar 02 2023 |
319 |
223.82 |
| Mar 02 2023 |
357 |
190.04 |
| Mar 02 2023 |
550 |
191.03 |
| Feb 23 2023 |
317 |
223.82 |
| Feb 23 2023 |
356 |
190.04 |
| Feb 23 2023 |
552 |
191.03 |
| Feb 16 2023 |
321 |
223.82 |
| Feb 16 2023 |
360 |
190.04 |
| Feb 16 2023 |
525 |
191.03 |
| Feb 09 2023 |
321 |
223.82 |
| Feb 09 2023 |
360 |
190.04 |
| Feb 09 2023 |
525 |
191.03 |
| Feb 02 2023 |
321 |
223.82 |
| Feb 02 2023 |
361 |
190.04 |
| Feb 02 2023 |
526 |
191.03 |
| Jan 26 2023 |
321 |
223.82 |
| Jan 26 2023 |
362 |
190.04 |
| Jan 26 2023 |
527 |
191.03 |
| Jan 19 2023 |
321 |
223.82 |
| Jan 19 2023 |
362 |
190.04 |
| Jan 19 2023 |
528 |
191.03 |
| Jan 12 2023 |
321 |
223.82 |
| Jan 12 2023 |
363 |
190.04 |
| Jan 12 2023 |
529 |
191.03 |
| Jan 05 2023 |
321 |
223.82 |
| Jan 05 2023 |
363 |
190.04 |
| Jan 05 2023 |
529 |
191.03 |
| Dec 29 2022 |
321 |
223.82 |
| Dec 29 2022 |
363 |
190.04 |
| Dec 29 2022 |
529 |
191.03 |
| Dec 22 2022 |
321 |
223.82 |
| Dec 22 2022 |
363 |
190.04 |
| Dec 22 2022 |
529 |
191.03 |
| Dec 15 2022 |
321 |
223.82 |
| Dec 15 2022 |
363 |
190.04 |
| Dec 15 2022 |
529 |
191.03 |
| Dec 08 2022 |
321 |
223.82 |
| Dec 08 2022 |
363 |
190.04 |
| Dec 08 2022 |
529 |
191.03 |
| Dec 01 2022 |
321 |
223.82 |
| Dec 01 2022 |
363 |
190.04 |
| Dec 01 2022 |
529 |
191.03 |
| Nov 24 2022 |
321 |
223.82 |
| Nov 24 2022 |
363 |
190.04 |
| Nov 24 2022 |
529 |
191.03 |
| Nov 17 2022 |
321 |
223.82 |
| Nov 17 2022 |
362 |
190.04 |
| Nov 17 2022 |
528 |
191.03 |
| Nov 10 2022 |
322 |
223.82 |
| Nov 10 2022 |
362 |
190.04 |
| Nov 10 2022 |
528 |
191.03 |
| Nov 03 2022 |
322 |
223.82 |
| Nov 03 2022 |
358 |
190.04 |
| Nov 03 2022 |
527 |
191.03 |
| Oct 27 2022 |
322 |
223.82 |
| Oct 27 2022 |
357 |
190.04 |
| Oct 27 2022 |
526 |
191.03 |
| Oct 20 2022 |
322 |
223.82 |
| Oct 20 2022 |
357 |
190.04 |
| Oct 20 2022 |
527 |
191.03 |
| Oct 13 2022 |
322 |
223.82 |
| Oct 13 2022 |
357 |
190.04 |
| Oct 13 2022 |
528 |
191.03 |
| Oct 06 2022 |
322 |
223.82 |
| Oct 06 2022 |
358 |
190.04 |
| Oct 06 2022 |
529 |
191.03 |
| Sep 29 2022 |
322 |
223.82 |
| Sep 29 2022 |
358 |
190.04 |
| Sep 29 2022 |
530 |
191.03 |
| Sep 22 2022 |
324 |
223.82 |
| Sep 22 2022 |
359 |
190.04 |
| Sep 22 2022 |
532 |
191.03 |
| Sep 15 2022 |
324 |
223.82 |
| Sep 15 2022 |
357 |
190.04 |
| Sep 15 2022 |
530 |
191.03 |
| Sep 08 2022 |
326 |
223.82 |
| Sep 08 2022 |
362 |
190.04 |
| Sep 08 2022 |
535 |
191.03 |
| Sep 01 2022 |
323 |
223.82 |
| Sep 01 2022 |
368 |
190.04 |
| Sep 01 2022 |
507 |
191.03 |
| Aug 25 2022 |
325 |
223.82 |
| Aug 25 2022 |
370 |
190.04 |
| Aug 25 2022 |
509 |
191.03 |
| Aug 18 2022 |
327 |
223.82 |
| Aug 18 2022 |
372 |
190.04 |
| Aug 18 2022 |
511 |
191.03 |
| Aug 11 2022 |
327 |
223.82 |
| Aug 11 2022 |
379 |
190.04 |
| Aug 11 2022 |
522 |
191.03 |
| Aug 04 2022 |
326 |
223.82 |
| Aug 04 2022 |
381 |
190.04 |
| Aug 04 2022 |
526 |
191.03 |
| Jul 28 2022 |
328 |
223.82 |
| Jul 28 2022 |
395 |
190.83 |
| Jul 28 2022 |
536 |
190.83 |
| Jul 21 2022 |
365 |
227.37 |
| Jul 21 2022 |
309 |
179.53 |
| Jul 21 2022 |
222 |
159.84 |
| Jul 14 2022 |
362 |
227.37 |
| Jul 14 2022 |
310 |
179.53 |
| Jul 14 2022 |
222 |
159.84 |
| Jul 07 2022 |
447 |
236.54 |
| Jul 07 2022 |
314 |
179.53 |
| Jul 07 2022 |
227 |
159.84 |
| Jun 30 2022 |
446 |
236.54 |
| Jun 30 2022 |
318 |
179.53 |
| Jun 30 2022 |
239 |
159.84 |
| Jun 23 2022 |
445 |
236.54 |
| Jun 23 2022 |
226 |
169.97 |
| Jun 23 2022 |
183 |
153.9 |
| Jun 16 2022 |
448 |
236.54 |
| Jun 16 2022 |
309 |
175.91 |
| Jun 16 2022 |
284 |
162.4 |
| Jun 09 2022 |
445 |
236.54 |
| Jun 09 2022 |
310 |
175.91 |
| Jun 09 2022 |
256 |
162.4 |
| Jun 02 2022 |
443 |
236.54 |
| Jun 02 2022 |
320 |
175.91 |
| Jun 02 2022 |
275 |
162.4 |
| May 26 2022 |
438 |
236.54 |
| May 26 2022 |
336 |
175.91 |
| May 26 2022 |
282 |
162.4 |
| May 19 2022 |
475 |
241.8 |
| May 19 2022 |
323 |
173.57 |
| May 19 2022 |
494 |
182.52 |
| May 12 2022 |
473 |
241.8 |
| May 12 2022 |
322 |
173.57 |
| May 12 2022 |
490 |
182.52 |
| May 05 2022 |
458 |
241.8 |
| May 05 2022 |
330 |
173.57 |
| May 05 2022 |
505 |
182.52 |
| Apr 28 2022 |
444 |
241.8 |
| Apr 28 2022 |
12 |
106.3 |
| Apr 28 2022 |
13 |
98.97 |
| Apr 21 2022 |
398 |
241.8 |
| Apr 21 2022 |
13 |
106.3 |
| Apr 21 2022 |
13 |
98.97 |
| Apr 14 2022 |
384 |
241.8 |
| Apr 14 2022 |
13 |
106.3 |
| Apr 14 2022 |
15 |
98.97 |
| Apr 07 2022 |
374 |
241.8 |
| Apr 07 2022 |
14 |
106.3 |
| Apr 07 2022 |
15 |
98.97 |
| Mar 31 2022 |
372 |
241.8 |
| Mar 31 2022 |
14 |
106.3 |
| Mar 31 2022 |
15 |
98.97 |
| Mar 24 2022 |
379 |
251.65 |
| Mar 24 2022 |
15 |
106.3 |
| Mar 24 2022 |
19 |
98.97 |
| Mar 17 2022 |
378 |
251.65 |
| Mar 17 2022 |
15 |
106.3 |
| Mar 17 2022 |
19 |
98.97 |
| Mar 10 2022 |
390 |
251.65 |
| Mar 10 2022 |
16 |
106.3 |
| Mar 10 2022 |
22 |
98.97 |
| Mar 03 2022 |
368 |
251.65 |
| Mar 03 2022 |
16 |
106.3 |
| Mar 03 2022 |
22 |
98.97 |
| Feb 24 2022 |
338 |
251.65 |
| Feb 24 2022 |
19 |
106.3 |
| Feb 24 2022 |
22 |
98.97 |
| Feb 17 2022 |
319 |
251.65 |
| Feb 17 2022 |
24 |
106.3 |
| Feb 17 2022 |
25 |
98.97 |
| Feb 10 2022 |
304 |
251.65 |
| Feb 10 2022 |
24 |
106.3 |
| Feb 10 2022 |
25 |
98.97 |
| Feb 03 2022 |
421 |
270.99 |
| Feb 03 2022 |
24 |
106.3 |
| Feb 03 2022 |
25 |
98.97 |
| Jan 27 2022 |
424 |
270.99 |
| Jan 27 2022 |
23 |
106.3 |
| Jan 27 2022 |
25 |
98.97 |
| Jan 20 2022 |
423 |
270.99 |
| Jan 20 2022 |
23 |
106.3 |
| Jan 20 2022 |
25 |
98.97 |
| Jan 13 2022 |
423 |
270.99 |
| Jan 13 2022 |
23 |
106.3 |
| Jan 13 2022 |
25 |
98.97 |
| Jan 06 2022 |
423 |
270.99 |
| Jan 06 2022 |
23 |
106.3 |
| Jan 06 2022 |
25 |
98.97 |
| Dec 30 2021 |
423 |
270.99 |
| Dec 30 2021 |
23 |
106.3 |
| Dec 30 2021 |
25 |
98.97 |
| Dec 23 2021 |
423 |
270.99 |
| Dec 23 2021 |
23 |
106.3 |
| Dec 23 2021 |
25 |
98.97 |
| Dec 16 2021 |
423 |
270.99 |
| Dec 16 2021 |
23 |
106.3 |
| Dec 16 2021 |
25 |
98.97 |
| Dec 09 2021 |
423 |
270.99 |
| Dec 09 2021 |
23 |
106.3 |
| Dec 09 2021 |
25 |
98.97 |
| Dec 02 2021 |
423 |
270.99 |
| Dec 02 2021 |
23 |
106.3 |
| Dec 02 2021 |
25 |
98.97 |
| Nov 25 2021 |
423 |
270.99 |
| Nov 25 2021 |
23 |
106.3 |
| Nov 25 2021 |
25 |
98.97 |
| Nov 18 2021 |
423 |
270.99 |
| Nov 18 2021 |
23 |
106.3 |
| Nov 18 2021 |
25 |
98.97 |
| Nov 11 2021 |
423 |
270.99 |
| Nov 11 2021 |
23 |
106.3 |
| Nov 11 2021 |
25 |
98.97 |
| Nov 04 2021 |
437 |
270.99 |
| Nov 04 2021 |
23 |
106.3 |
| Nov 04 2021 |
25 |
98.97 |
| Oct 28 2021 |
437 |
270.99 |
| Oct 28 2021 |
23 |
106.3 |
| Oct 28 2021 |
25 |
98.97 |
| Oct 21 2021 |
437 |
270.99 |
| Oct 21 2021 |
23 |
106.3 |
| Oct 21 2021 |
25 |
98.97 |
| Oct 14 2021 |
436 |
270.99 |
| Oct 14 2021 |
23 |
106.3 |
| Oct 14 2021 |
25 |
98.97 |
| Oct 07 2021 |
436 |
270.99 |
| Oct 07 2021 |
23 |
106.3 |
| Oct 07 2021 |
25 |
98.97 |
| Sep 30 2021 |
415 |
270.99 |
| Sep 30 2021 |
23 |
106.3 |
| Sep 30 2021 |
25 |
98.97 |
| Sep 23 2021 |
412 |
270.99 |
| Sep 23 2021 |
101 |
135.63 |
| Sep 23 2021 |
144 |
135.63 |
| Sep 16 2021 |
372 |
270.99 |
| Sep 16 2021 |
97 |
135.63 |
| Sep 16 2021 |
145 |
135.63 |
| Sep 09 2021 |
372 |
270.99 |
| Sep 09 2021 |
101 |
136.7 |
| Sep 09 2021 |
152 |
136.7 |
| Sep 02 2021 |
404 |
280.22 |
| Sep 02 2021 |
87 |
131.47 |
| Sep 02 2021 |
98 |
131.42 |
| Aug 26 2021 |
373 |
280.22 |
| Aug 26 2021 |
85 |
130.79 |
| Aug 26 2021 |
94 |
129.45 |
| Aug 19 2021 |
360 |
280.22 |
| Aug 19 2021 |
106 |
138.42 |
| Aug 19 2021 |
99 |
129.45 |
| Aug 12 2021 |
353 |
280.22 |
| Aug 12 2021 |
104 |
138.42 |
| Aug 12 2021 |
100 |
129.45 |
| Aug 05 2021 |
280 |
280.22 |
| Aug 05 2021 |
106 |
139.38 |
| Aug 05 2021 |
101 |
129.45 |
| Jul 29 2021 |
254 |
280.22 |
| Jul 29 2021 |
101 |
139.38 |
| Jul 29 2021 |
99 |
129.45 |
| Jul 22 2021 |
225 |
280.22 |
| Jul 22 2021 |
113 |
139.96 |
| Jul 22 2021 |
104 |
129.45 |
| Jul 15 2021 |
227 |
280.22 |
| Jul 15 2021 |
191 |
180.59 |
| Jul 15 2021 |
159 |
149.51 |
| Jul 08 2021 |
202 |
280.22 |
| Jul 08 2021 |
160 |
180.59 |
| Jul 08 2021 |
134 |
149.51 |
| Jul 01 2021 |
198 |
280.22 |
| Jul 01 2021 |
149 |
180.59 |
| Jul 01 2021 |
132 |
149.51 |
| Jun 24 2021 |
160 |
280.22 |
| Jun 24 2021 |
127 |
180.59 |
| Jun 24 2021 |
116 |
149.51 |
| Jun 17 2021 |
81 |
280.22 |
| Jun 17 2021 |
56 |
180.59 |
| Jun 17 2021 |
68 |
149.51 |
| Jun 10 2021 |
79 |
280.22 |
| Jun 10 2021 |
159 |
272.16 |
| Jun 10 2021 |
192 |
256.34 |
| Jun 03 2021 |
179 |
256.34 |
| May 27 2021 |
30 |
280.22 |
| May 27 2021 |
54 |
263.82 |
| May 27 2021 |
68 |
256.34 |
| May 07 2021 |
193 |
256.34 |
| Feb 26 2021 |
54 |
292.7 |
| Feb 26 2021 |
85 |
292.7 |
| Feb 19 2021 |
53 |
292.7 |
| Feb 19 2021 |
85 |
292.7 |
| Feb 12 2021 |
53 |
292.7 |
| Feb 12 2021 |
92 |
292.7 |
| Feb 05 2021 |
82 |
303.63 |
| Feb 05 2021 |
1186 |
421.26 |
| Feb 05 2021 |
83 |
309.68 |
| Feb 05 2021 |
125 |
302.23 |
| Jan 29 2021 |
83 |
303.63 |
| Jan 29 2021 |
1195 |
421.26 |
| Jan 29 2021 |
84 |
309.68 |
| Jan 29 2021 |
127 |
302.23 |
| Jan 22 2021 |
101 |
309.68 |
| Jan 22 2021 |
1204 |
421.26 |
| Jan 22 2021 |
79 |
303.63 |
| Jan 22 2021 |
132 |
302.23 |
| Jan 15 2021 |
1204 |
421.26 |
| Jan 15 2021 |
82 |
303.63 |
| Jan 15 2021 |
101 |
309.68 |
| Jan 15 2021 |
140 |
302.23 |
| Jan 08 2021 |
1204 |
421.26 |
| Jan 08 2021 |
82 |
303.63 |
| Jan 08 2021 |
101 |
309.68 |
| Jan 08 2021 |
140 |
302.23 |
| Jan 01 2021 |
82 |
303.63 |
| Jan 01 2021 |
1204 |
421.26 |
| Jan 01 2021 |
101 |
309.68 |
| Jan 01 2021 |
140 |
302.23 |
| Dec 25 2020 |
101 |
309.68 |
| Dec 25 2020 |
1204 |
421.26 |
| Dec 25 2020 |
82 |
303.63 |
| Dec 25 2020 |
140 |
302.23 |
| Dec 18 2020 |
82 |
303.63 |
| Dec 18 2020 |
1176 |
421.26 |
| Dec 18 2020 |
101 |
309.68 |
| Dec 18 2020 |
140 |
302.23 |
| Dec 11 2020 |
1176 |
421.26 |
| Dec 11 2020 |
82 |
303.63 |
| Dec 11 2020 |
101 |
309.68 |
| Dec 11 2020 |
140 |
302.23 |
| Dec 04 2020 |
80 |
303.63 |
| Dec 04 2020 |
1176 |
421.26 |
| Dec 04 2020 |
101 |
309.68 |
| Dec 04 2020 |
139 |
302.23 |
| Nov 27 2020 |
80 |
303.63 |
| Nov 27 2020 |
1176 |
421.26 |
| Nov 27 2020 |
101 |
309.68 |
| Nov 27 2020 |
139 |
302.23 |
| Nov 20 2020 |
80 |
303.63 |
| Nov 20 2020 |
1176 |
421.26 |
| Nov 20 2020 |
101 |
309.68 |
| Nov 20 2020 |
139 |
302.23 |
| Nov 13 2020 |
1176 |
421.26 |
| Nov 13 2020 |
80 |
303.63 |
| Nov 13 2020 |
101 |
309.68 |
| Nov 13 2020 |
139 |
302.23 |
| Nov 06 2020 |
101 |
309.68 |
| Nov 06 2020 |
80 |
303.63 |
| Nov 06 2020 |
1176 |
421.26 |
| Nov 06 2020 |
142 |
302.23 |
| Oct 30 2020 |
1164 |
421.26 |
| Oct 30 2020 |
80 |
303.63 |
| Oct 30 2020 |
101 |
309.68 |
| Oct 30 2020 |
126 |
302.23 |
| Oct 23 2020 |
80 |
303.63 |
| Oct 23 2020 |
1163 |
421.26 |
| Oct 23 2020 |
96 |
309.68 |
| Oct 23 2020 |
126 |
302.23 |
| Oct 16 2020 |
96 |
309.68 |
| Oct 16 2020 |
83 |
303.63 |
| Oct 16 2020 |
1108 |
421.26 |
| Oct 16 2020 |
127 |
302.23 |
| Oct 09 2020 |
76 |
303.63 |
| Oct 09 2020 |
1108 |
421.26 |
| Oct 09 2020 |
96 |
309.68 |
| Oct 09 2020 |
122 |
302.23 |
| Oct 02 2020 |
80 |
309.68 |
| Oct 02 2020 |
68 |
303.63 |
| Oct 02 2020 |
1083 |
421.26 |
| Oct 02 2020 |
109 |
302.23 |
| Sep 25 2020 |
64 |
309.68 |
| Sep 25 2020 |
69 |
303.63 |
| Sep 25 2020 |
988 |
421.26 |
| Sep 25 2020 |
102 |
302.23 |
| Sep 18 2020 |
69 |
303.63 |
| Sep 18 2020 |
1013 |
421.26 |
| Sep 18 2020 |
64 |
309.68 |
| Sep 18 2020 |
102 |
302.23 |
| Sep 11 2020 |
914 |
421.26 |
| Sep 11 2020 |
82 |
303.63 |
| Sep 11 2020 |
45 |
309.68 |
| Sep 11 2020 |
93 |
302.23 |
| Sep 04 2020 |
88 |
303.63 |
| Sep 04 2020 |
948 |
421.26 |
| Sep 04 2020 |
68 |
308.79 |
| Sep 04 2020 |
123 |
303.36 |
| Aug 28 2020 |
85 |
308.79 |
| Aug 28 2020 |
25 |
272.16 |
| Aug 28 2020 |
1200 |
421.26 |
| Aug 28 2020 |
31 |
272.02 |
| Aug 21 2020 |
1201 |
421.26 |
| Aug 21 2020 |
30 |
272.16 |
| Aug 21 2020 |
92 |
308.79 |
| Aug 21 2020 |
36 |
272.02 |
| Aug 14 2020 |
1340 |
421.26 |
| Aug 14 2020 |
32 |
272.16 |
| Aug 14 2020 |
91 |
308.79 |
| Aug 14 2020 |
38 |
272.02 |
| Aug 07 2020 |
92 |
308.79 |
| Aug 07 2020 |
1463 |
421.26 |
| Aug 07 2020 |
36 |
272.16 |
| Aug 07 2020 |
40 |
272.02 |
| Jul 31 2020 |
38 |
272.16 |
| Jul 31 2020 |
1539 |
421.26 |
| Jul 31 2020 |
92 |
308.79 |
| Jul 31 2020 |
42 |
272.02 |
| Jul 24 2020 |
46 |
272.16 |
| Jul 24 2020 |
1548 |
421.26 |
| Jul 24 2020 |
91 |
308.79 |
| Jul 24 2020 |
53 |
272.02 |
| Jul 17 2020 |
1594 |
421.26 |
| Jul 17 2020 |
53 |
272.16 |
| Jul 17 2020 |
118 |
308.79 |
| Jul 17 2020 |
56 |
272.02 |
| Jul 10 2020 |
122 |
308.79 |
| Jul 10 2020 |
55 |
272.16 |
| Jul 10 2020 |
1744 |
421.26 |
| Jul 10 2020 |
61 |
272.02 |
| Jul 03 2020 |
51 |
272.16 |
| Jul 03 2020 |
1784 |
421.26 |
| Jul 03 2020 |
124 |
308.79 |
| Jul 03 2020 |
59 |
272.02 |
| Jun 26 2020 |
1952 |
421.26 |
| Jun 26 2020 |
64 |
272.16 |
| Jun 26 2020 |
158 |
308.79 |
| Jun 26 2020 |
74 |
272.02 |
| Jun 19 2020 |
2010 |
421.26 |
| Jun 19 2020 |
78 |
272.16 |
| Jun 19 2020 |
177 |
308.79 |
| Jun 19 2020 |
86 |
272.02 |
| Jun 12 2020 |
80 |
272.16 |
| Jun 12 2020 |
2087 |
421.26 |
| Jun 12 2020 |
180 |
308.79 |
| Jun 12 2020 |
87 |
272.02 |
| Jun 05 2020 |
74 |
265.58 |
| Jun 05 2020 |
2170 |
421.26 |
| Jun 05 2020 |
180 |
308.79 |
| Jun 05 2020 |
95 |
272.02 |
| May 29 2020 |
2291 |
421.26 |
| May 29 2020 |
77 |
263.82 |
| May 29 2020 |
195 |
308.79 |
| May 29 2020 |
101 |
272.02 |
| May 22 2020 |
211 |
308.79 |
| May 22 2020 |
83 |
263.82 |
| May 22 2020 |
2381 |
421.26 |
| May 22 2020 |
113 |
272.02 |
| May 15 2020 |
2690 |
421.26 |
| May 15 2020 |
83 |
263.82 |
| May 15 2020 |
219 |
308.79 |
| May 15 2020 |
113 |
272.02 |
| May 08 2020 |
83 |
263.82 |
| May 08 2020 |
2769 |
421.26 |
| May 08 2020 |
227 |
308.79 |
| May 08 2020 |
113 |
272.02 |
| May 01 2020 |
258 |
308.79 |
| May 01 2020 |
103 |
263.82 |
| May 01 2020 |
3067 |
421.26 |
| May 01 2020 |
131 |
272.02 |
| Apr 24 2020 |
101 |
263.82 |
| Apr 24 2020 |
3112 |
421.26 |
| Apr 24 2020 |
281 |
308.79 |
| Apr 24 2020 |
134 |
272.02 |
| Apr 17 2020 |
336 |
308.79 |
| Apr 17 2020 |
101 |
263.82 |
| Apr 17 2020 |
3119 |
421.26 |
| Apr 17 2020 |
165 |
272.02 |
| Apr 10 2020 |
345 |
308.79 |
| Apr 10 2020 |
101 |
263.82 |
| Apr 10 2020 |
3181 |
421.26 |
| Apr 10 2020 |
167 |
272.02 |
| Apr 03 2020 |
3408 |
421.26 |
| Apr 03 2020 |
119 |
263.82 |
| Apr 03 2020 |
371 |
308.79 |
| Apr 03 2020 |
191 |
272.02 |
| Mar 27 2020 |
3624 |
421.26 |
| Mar 27 2020 |
120 |
263.82 |
| Mar 27 2020 |
412 |
311.44 |
| Mar 27 2020 |
201 |
272.02 |
| Mar 20 2020 |
3633 |
420 |
| Mar 20 2020 |
120 |
263.82 |
| Mar 20 2020 |
1435 |
348.95 |
| Mar 20 2020 |
212 |
272.02 |
| Mar 13 2020 |
1495 |
348.95 |
| Mar 13 2020 |
3595 |
420 |
| Mar 13 2020 |
120 |
263.82 |
| Mar 13 2020 |
229 |
272.02 |
| Mar 06 2020 |
122 |
263.82 |
| Mar 06 2020 |
3657 |
420 |
| Mar 06 2020 |
1530 |
348.95 |
| Mar 06 2020 |
207 |
267.07 |
| Feb 28 2020 |
123 |
263.82 |
| Feb 28 2020 |
3794 |
420 |
| Feb 28 2020 |
1212 |
339.31 |
| Feb 28 2020 |
213 |
267.07 |
| Feb 21 2020 |
699 |
321.79 |
| Feb 21 2020 |
3624 |
418.74 |
| Feb 21 2020 |
121 |
263.82 |
| Feb 21 2020 |
192 |
263.82 |
| Feb 14 2020 |
122 |
263.82 |
| Feb 14 2020 |
3657 |
418.74 |
| Feb 14 2020 |
702 |
321.79 |
| Feb 14 2020 |
194 |
263.82 |
| Feb 07 2020 |
3710 |
418.74 |
| Feb 07 2020 |
122 |
263.82 |
| Feb 07 2020 |
703 |
321.79 |
| Feb 07 2020 |
195 |
263.82 |
| Jan 31 2020 |
3714 |
418.74 |
| Jan 31 2020 |
122 |
263.82 |
| Jan 31 2020 |
707 |
321.79 |
| Jan 31 2020 |
196 |
263.82 |
| Jan 24 2020 |
707 |
321.79 |
| Jan 24 2020 |
3710 |
418.74 |
| Jan 24 2020 |
122 |
263.82 |
| Jan 24 2020 |
196 |
263.82 |
| Jan 17 2020 |
3710 |
418.74 |
| Jan 17 2020 |
122 |
263.82 |
| Jan 17 2020 |
708 |
321.79 |
| Jan 17 2020 |
196 |
263.82 |
| Jan 10 2020 |
122 |
263.82 |
| Jan 10 2020 |
3710 |
418.74 |
| Jan 10 2020 |
708 |
321.79 |
| Jan 10 2020 |
196 |
263.82 |
| Jan 03 2020 |
3711 |
418.74 |
| Jan 03 2020 |
122 |
263.82 |
| Jan 03 2020 |
709 |
321.79 |
| Jan 03 2020 |
197 |
263.82 |
| Dec 27 2019 |
3715 |
418.74 |
| Dec 27 2019 |
123 |
263.82 |
| Dec 27 2019 |
709 |
321.79 |
| Dec 27 2019 |
198 |
263.82 |
| Dec 20 2019 |
123 |
263.82 |
| Dec 20 2019 |
3715 |
418.74 |
| Dec 20 2019 |
709 |
321.79 |
| Dec 20 2019 |
198 |
263.82 |
| Dec 13 2019 |
3715 |
418.74 |
| Dec 13 2019 |
123 |
263.82 |
| Dec 13 2019 |
709 |
321.79 |
| Dec 13 2019 |
198 |
263.82 |
| Dec 06 2019 |
709 |
321.79 |
| Dec 06 2019 |
123 |
263.82 |
| Dec 06 2019 |
3715 |
418.74 |
| Dec 06 2019 |
198 |
263.82 |
| Nov 29 2019 |
123 |
263.82 |
| Nov 29 2019 |
3715 |
418.74 |
| Nov 29 2019 |
709 |
321.79 |
| Nov 29 2019 |
198 |
263.82 |
| Nov 22 2019 |
3715 |
418.74 |
| Nov 22 2019 |
123 |
263.82 |
| Nov 22 2019 |
709 |
321.79 |
| Nov 22 2019 |
198 |
263.82 |
| Nov 15 2019 |
709 |
321.79 |
| Nov 15 2019 |
3715 |
418.74 |
| Nov 15 2019 |
123 |
263.82 |
| Nov 15 2019 |
198 |
263.82 |
| Nov 08 2019 |
123 |
263.82 |
| Nov 08 2019 |
3715 |
418.74 |
| Nov 08 2019 |
709 |
321.79 |
| Nov 08 2019 |
197 |
263.82 |
| Nov 01 2019 |
697 |
321.79 |
| Nov 01 2019 |
123 |
263.82 |
| Nov 01 2019 |
3715 |
418.74 |
| Nov 01 2019 |
197 |
263.82 |
| Oct 25 2019 |
697 |
321.79 |
| Oct 25 2019 |
123 |
263.82 |
| Oct 25 2019 |
3716 |
418.74 |
| Oct 25 2019 |
197 |
263.82 |
| Oct 18 2019 |
3716 |
418.74 |
| Oct 18 2019 |
123 |
263.82 |
| Oct 18 2019 |
697 |
321.79 |
| Oct 18 2019 |
197 |
263.82 |
| Oct 11 2019 |
3718 |
418.74 |
| Oct 11 2019 |
123 |
263.82 |
| Oct 11 2019 |
697 |
321.79 |
| Oct 11 2019 |
197 |
263.82 |
| Oct 04 2019 |
123 |
263.82 |
| Oct 04 2019 |
3716 |
418.74 |
| Oct 04 2019 |
698 |
321.79 |
| Oct 04 2019 |
197 |
263.82 |
| Sep 27 2019 |
698 |
321.79 |
| Sep 27 2019 |
124 |
263.82 |
| Sep 27 2019 |
3716 |
418.74 |
| Sep 27 2019 |
198 |
263.82 |
| Sep 20 2019 |
124 |
263.82 |
| Sep 20 2019 |
3760 |
418.74 |
| Sep 20 2019 |
1529 |
349.12 |
| Sep 20 2019 |
198 |
263.82 |
| Sep 13 2019 |
120 |
263.82 |
| Sep 13 2019 |
3798 |
418.74 |
| Sep 13 2019 |
1541 |
349.12 |
| Sep 13 2019 |
194 |
263.82 |
| Sep 06 2019 |
1562 |
349.12 |
| Sep 06 2019 |
3804 |
418.74 |
| Sep 06 2019 |
123 |
263.82 |
| Sep 06 2019 |
197 |
263.82 |
| Aug 30 2019 |
154 |
273.33 |
| Aug 30 2019 |
3845 |
418.74 |
| Aug 30 2019 |
1585 |
349.12 |
| Aug 30 2019 |
253 |
273.33 |
| Aug 23 2019 |
3902 |
418.74 |
| Aug 23 2019 |
152 |
273.33 |
| Aug 23 2019 |
790 |
325.93 |
| Aug 23 2019 |
252 |
273.33 |
| Aug 16 2019 |
203 |
273.33 |
| Aug 16 2019 |
3948 |
418.74 |
| Aug 16 2019 |
805 |
325.93 |
| Aug 16 2019 |
296 |
273.33 |
| Aug 09 2019 |
825 |
325.93 |
| Aug 09 2019 |
204 |
273.33 |
| Aug 09 2019 |
3959 |
418.74 |
| Aug 09 2019 |
309 |
273.33 |
| Aug 02 2019 |
3986 |
418.74 |
| Aug 02 2019 |
205 |
273.33 |
| Aug 02 2019 |
833 |
325.93 |
| Aug 02 2019 |
308 |
273.33 |
| Jul 26 2019 |
211 |
273.33 |
| Jul 26 2019 |
3999 |
418.74 |
| Jul 26 2019 |
861 |
325.93 |
| Jul 26 2019 |
314 |
273.33 |
| Jul 19 2019 |
207 |
273.33 |
| Jul 19 2019 |
4041 |
418.74 |
| Jul 19 2019 |
886 |
325.93 |
| Jul 19 2019 |
316 |
273.33 |
| Jul 12 2019 |
347 |
273.33 |
| Jul 12 2019 |
4040 |
418.74 |
| Jul 12 2019 |
898 |
325.93 |
| Jul 12 2019 |
434 |
273.33 |
| Jul 05 2019 |
445 |
273.33 |
| Jul 05 2019 |
4058 |
418.74 |
| Jul 05 2019 |
1030 |
325.93 |
| Jul 05 2019 |
539 |
273.33 |
| Jun 28 2019 |
442 |
273.33 |
| Jun 28 2019 |
4111 |
418.74 |
| Jun 28 2019 |
1039 |
325.93 |
| Jun 28 2019 |
533 |
273.33 |
| Jun 21 2019 |
1048 |
325.93 |
| Jun 21 2019 |
426 |
273.33 |
| Jun 21 2019 |
4076 |
418.74 |
| Jun 21 2019 |
519 |
273.33 |
| Jun 14 2019 |
473 |
281.53 |
| Jun 14 2019 |
4016 |
418.74 |
| Jun 14 2019 |
1056 |
325.93 |
| Jun 14 2019 |
589 |
281.53 |
| Jun 07 2019 |
481 |
281.53 |
| Jun 07 2019 |
4086 |
418.74 |
| Jun 07 2019 |
1063 |
325.93 |
| Jun 07 2019 |
592 |
281.53 |
| May 31 2019 |
1061 |
325.93 |
| May 31 2019 |
511 |
285.65 |
| May 31 2019 |
4164 |
418.74 |
| May 31 2019 |
764 |
294.57 |
| May 24 2019 |
424 |
269.67 |
| May 24 2019 |
4115 |
418.74 |
| May 24 2019 |
1070 |
325.93 |
| May 24 2019 |
1011 |
303.81 |
| May 17 2019 |
1081 |
325.93 |
| May 17 2019 |
427 |
269.67 |
| May 17 2019 |
4194 |
418.74 |
| May 17 2019 |
1033 |
303.81 |
| May 10 2019 |
1094 |
325.93 |
| May 10 2019 |
4194 |
418.74 |
| May 10 2019 |
429 |
269.67 |
| May 10 2019 |
1038 |
303.81 |
| May 03 2019 |
419 |
269.67 |
| May 03 2019 |
4225 |
418.74 |
| May 03 2019 |
1111 |
325.93 |
| May 03 2019 |
1045 |
303.81 |
| Apr 26 2019 |
433 |
269.67 |
| Apr 26 2019 |
4214 |
418.74 |
| Apr 26 2019 |
857 |
315.29 |
| Apr 26 2019 |
1059 |
303.81 |
| Apr 19 2019 |
438 |
269.67 |
| Apr 19 2019 |
4242 |
418.74 |
| Apr 19 2019 |
797 |
315.29 |
| Apr 19 2019 |
1029 |
303.81 |
| Apr 18 2019 |
799 |
315.29 |
| Apr 18 2019 |
437 |
269.67 |
| Apr 18 2019 |
4246 |
418.74 |
| Apr 12 2019 |
398 |
262.53 |
| Apr 12 2019 |
1904 |
357.97 |
| Apr 12 2019 |
794 |
315.29 |
| Apr 12 2019 |
1323 |
314.2 |
| Apr 05 2019 |
382 |
262.53 |
| Apr 05 2019 |
1847 |
357.97 |
| Apr 05 2019 |
611 |
306.63 |
| Apr 05 2019 |
1292 |
314.2 |
| Mar 29 2019 |
385 |
262.53 |
| Mar 29 2019 |
576 |
297.2 |
| Mar 29 2019 |
513 |
298.85 |
| Mar 29 2019 |
586 |
279.09 |
| Mar 22 2019 |
508 |
298.85 |
| Mar 22 2019 |
388 |
262.53 |
| Mar 22 2019 |
591 |
297.2 |
| Mar 22 2019 |
594 |
279.09 |
| Mar 15 2019 |
611 |
297.2 |
| Mar 15 2019 |
395 |
262.53 |
| Mar 15 2019 |
514 |
298.85 |
| Mar 15 2019 |
613 |
279.09 |
| Mar 08 2019 |
577 |
297.2 |
| Mar 08 2019 |
393 |
262.53 |
| Mar 08 2019 |
971 |
323.97 |
| Mar 08 2019 |
477 |
262.53 |
| Mar 01 2019 |
396 |
262.53 |
| Mar 01 2019 |
585 |
297.2 |
| Mar 01 2019 |
416 |
288.67 |
| Mar 01 2019 |
479 |
262.53 |
| Feb 22 2019 |
416 |
288.67 |
| Feb 22 2019 |
394 |
262.53 |
| Feb 22 2019 |
586 |
297.2 |
| Feb 22 2019 |
476 |
262.53 |
| Feb 15 2019 |
398 |
262.53 |
| Feb 15 2019 |
596 |
297.2 |
| Feb 15 2019 |
336 |
278.66 |
| Feb 15 2019 |
479 |
262.53 |
| Feb 08 2019 |
400 |
262.53 |
| Feb 08 2019 |
636 |
297.2 |
| Feb 08 2019 |
335 |
278.66 |
| Feb 08 2019 |
481 |
262.53 |
| Feb 01 2019 |
636 |
297.2 |
| Feb 01 2019 |
400 |
262.53 |
| Feb 01 2019 |
336 |
278.66 |
| Feb 01 2019 |
481 |
262.53 |
| Jan 25 2019 |
636 |
297.2 |
| Jan 25 2019 |
399 |
262.53 |
| Jan 25 2019 |
338 |
278.66 |
| Jan 25 2019 |
480 |
262.53 |
| Jan 18 2019 |
634 |
297.2 |
| Jan 18 2019 |
399 |
262.53 |
| Jan 18 2019 |
338 |
278.66 |
| Jan 18 2019 |
480 |
262.53 |
| Jan 11 2019 |
399 |
262.53 |
| Jan 11 2019 |
634 |
297.2 |
| Jan 11 2019 |
338 |
278.66 |
| Jan 11 2019 |
480 |
262.53 |
| Jan 04 2019 |
338 |
278.66 |
| Jan 04 2019 |
399 |
262.53 |
| Jan 04 2019 |
634 |
297.2 |
| Jan 04 2019 |
480 |
262.53 |
| Dec 28 2018 |
634 |
297.2 |
| Dec 28 2018 |
399 |
262.53 |
| Dec 28 2018 |
338 |
278.66 |
| Dec 28 2018 |
480 |
262.53 |
| Dec 21 2018 |
634 |
297.2 |
| Dec 21 2018 |
399 |
262.53 |
| Dec 21 2018 |
338 |
278.66 |
| Dec 21 2018 |
480 |
262.53 |
| Dec 14 2018 |
338 |
278.66 |
| Dec 14 2018 |
634 |
297.2 |
| Dec 14 2018 |
399 |
262.53 |
| Dec 14 2018 |
480 |
262.53 |
| Dec 07 2018 |
399 |
262.53 |
| Dec 07 2018 |
634 |
297.2 |
| Dec 07 2018 |
338 |
278.66 |
| Dec 07 2018 |
480 |
262.53 |
| Nov 30 2018 |
338 |
278.66 |
| Nov 30 2018 |
399 |
262.53 |
| Nov 30 2018 |
634 |
297.2 |
| Nov 30 2018 |
480 |
262.53 |
| Nov 23 2018 |
338 |
278.66 |
| Nov 23 2018 |
399 |
262.53 |
| Nov 23 2018 |
634 |
297.2 |
| Nov 23 2018 |
480 |
262.53 |
| Nov 16 2018 |
399 |
262.53 |
| Nov 16 2018 |
634 |
297.2 |
| Nov 16 2018 |
338 |
278.66 |
| Nov 16 2018 |
480 |
262.53 |
| Nov 09 2018 |
634 |
297.2 |
| Nov 09 2018 |
399 |
262.53 |
| Nov 09 2018 |
338 |
278.66 |
| Nov 09 2018 |
480 |
262.53 |
| Nov 02 2018 |
399 |
262.53 |
| Nov 02 2018 |
634 |
297.2 |
| Nov 02 2018 |
338 |
278.66 |
| Nov 02 2018 |
480 |
262.53 |
| Oct 26 2018 |
338 |
278.66 |
| Oct 26 2018 |
634 |
297.2 |
| Oct 26 2018 |
399 |
262.53 |
| Oct 26 2018 |
480 |
262.53 |
| Oct 19 2018 |
634 |
297.2 |
| Oct 19 2018 |
399 |
262.53 |
| Oct 19 2018 |
338 |
278.66 |
| Oct 19 2018 |
480 |
262.53 |
| Oct 12 2018 |
400 |
262.53 |
| Oct 12 2018 |
634 |
297.2 |
| Oct 12 2018 |
336 |
278.66 |
| Oct 12 2018 |
477 |
262.53 |
| Oct 05 2018 |
336 |
278.66 |
| Oct 05 2018 |
400 |
262.53 |
| Oct 05 2018 |
634 |
297.2 |
| Oct 05 2018 |
477 |
262.53 |
| Sep 28 2018 |
634 |
297.2 |
| Sep 28 2018 |
400 |
262.53 |
| Sep 28 2018 |
334 |
278.66 |
| Sep 28 2018 |
477 |
262.53 |
| Sep 21 2018 |
631 |
297.2 |
| Sep 21 2018 |
400 |
262.53 |
| Sep 21 2018 |
334 |
278.66 |
| Sep 21 2018 |
477 |
262.53 |
| Sep 14 2018 |
399 |
262.53 |
| Sep 14 2018 |
636 |
297.2 |
| Sep 14 2018 |
336 |
278.66 |
| Sep 14 2018 |
477 |
262.53 |
| Sep 07 2018 |
632 |
297.2 |
| Sep 07 2018 |
339 |
278.66 |
| Sep 07 2018 |
403 |
262.53 |
| Sep 07 2018 |
484 |
262.53 |
| Aug 31 2018 |
344 |
278.66 |
| Aug 31 2018 |
443 |
269.09 |
| Aug 31 2018 |
666 |
297.2 |
| Aug 31 2018 |
538 |
269.85 |
| Aug 24 2018 |
298 |
278.66 |
| Aug 24 2018 |
390 |
269.09 |
| Aug 24 2018 |
635 |
297.2 |
| Aug 24 2018 |
480 |
269.09 |
| Aug 17 2018 |
393 |
269.09 |
| Aug 17 2018 |
299 |
278.66 |
| Aug 17 2018 |
634 |
297.2 |
| Aug 17 2018 |
484 |
269.09 |
| Aug 10 2018 |
396 |
269.09 |
| Aug 10 2018 |
630 |
297.2 |
| Aug 10 2018 |
368 |
278.66 |
| Aug 10 2018 |
557 |
269.09 |
| Aug 03 2018 |
636 |
297.2 |
| Aug 03 2018 |
395 |
269.09 |
| Aug 03 2018 |
378 |
278.66 |
| Aug 03 2018 |
567 |
269.09 |
| Jul 27 2018 |
648 |
297.2 |
| Jul 27 2018 |
401 |
269.09 |
| Jul 27 2018 |
365 |
276.5 |
| Jul 27 2018 |
574 |
269.09 |
| Jul 20 2018 |
405 |
269.09 |
| Jul 20 2018 |
648 |
297.2 |
| Jul 20 2018 |
369 |
276.5 |
| Jul 20 2018 |
579 |
269.09 |
| Jul 13 2018 |
375 |
276.12 |
| Jul 13 2018 |
662 |
297.2 |
| Jul 13 2018 |
227 |
258.04 |
| Jul 13 2018 |
412 |
258.04 |
| Jul 06 2018 |
71 |
258.04 |
| Jul 06 2018 |
244 |
276.12 |
| Jul 06 2018 |
659 |
297.2 |
| Jul 06 2018 |
212 |
258.04 |
| Jun 29 2018 |
248 |
276.12 |
| Jun 29 2018 |
656 |
297.2 |
| Jun 29 2018 |
87 |
260.86 |
| Jun 29 2018 |
232 |
260.86 |
| Jun 22 2018 |
687 |
297.2 |
| Jun 22 2018 |
61 |
251.09 |
| Jun 22 2018 |
261 |
276.12 |
| Jun 22 2018 |
200 |
251.09 |
| Jun 15 2018 |
697 |
297.2 |
| Jun 15 2018 |
263 |
276.12 |
| Jun 15 2018 |
73 |
252.79 |
| Jun 15 2018 |
237 |
257.74 |
| Jun 08 2018 |
84 |
252.79 |
| Jun 08 2018 |
724 |
297.2 |
| Jun 08 2018 |
264 |
276.12 |
| Jun 08 2018 |
224 |
252.79 |
| Jun 01 2018 |
363 |
276.12 |
| Jun 01 2018 |
104 |
256.66 |
| Jun 01 2018 |
721 |
297.2 |
| Jun 01 2018 |
461 |
274.59 |
| May 25 2018 |
738 |
297.2 |
| May 25 2018 |
121 |
256.66 |
| May 25 2018 |
364 |
276.12 |
| May 25 2018 |
474 |
274.59 |
| May 18 2018 |
370 |
276.12 |
| May 18 2018 |
134 |
260.2 |
| May 18 2018 |
743 |
297.2 |
| May 18 2018 |
490 |
275.32 |
| May 11 2018 |
736 |
297.2 |
| May 11 2018 |
130 |
260.2 |
| May 11 2018 |
365 |
276.12 |
| May 11 2018 |
496 |
275.32 |
| May 04 2018 |
112 |
255.06 |
| May 04 2018 |
378 |
276.12 |
| May 04 2018 |
748 |
297.2 |
| May 04 2018 |
448 |
271.63 |
| Apr 27 2018 |
779 |
297.2 |
| Apr 27 2018 |
109 |
255.06 |
| Apr 27 2018 |
387 |
276.12 |
| Apr 27 2018 |
348 |
264.97 |
| Apr 20 2018 |
126 |
256.03 |
| Apr 20 2018 |
391 |
276.12 |
| Apr 20 2018 |
296 |
258.38 |
| Apr 13 2018 |
123 |
256.03 |
| Apr 13 2018 |
485 |
283.95 |
| Apr 13 2018 |
297 |
258.38 |
| Apr 06 2018 |
87 |
248.93 |
| Apr 06 2018 |
484 |
283.95 |
| Apr 06 2018 |
279 |
256.15 |
| Mar 30 2018 |
90 |
248.93 |
| Mar 30 2018 |
489 |
282.62 |
| Mar 30 2018 |
284 |
256.15 |
| Mar 23 2018 |
1856 |
345.91 |
| Mar 23 2018 |
494 |
282.62 |
| Mar 23 2018 |
92 |
248.93 |
| Mar 23 2018 |
284 |
256.15 |
| Mar 16 2018 |
501 |
282.62 |
| Mar 16 2018 |
1865 |
345.91 |
| Mar 16 2018 |
92 |
248.93 |
| Mar 16 2018 |
293 |
256.15 |
| Mar 09 2018 |
1854 |
345.91 |
| Mar 09 2018 |
90 |
248.93 |
| Mar 09 2018 |
685 |
292.74 |
| Mar 09 2018 |
239 |
250.41 |
| Mar 02 2018 |
1885 |
345.91 |
| Mar 02 2018 |
89 |
248.93 |
| Mar 02 2018 |
689 |
292.74 |
| Mar 02 2018 |
306 |
250.41 |
| Feb 23 2018 |
701 |
292.74 |
| Feb 23 2018 |
1918 |
345.91 |
| Feb 23 2018 |
91 |
248.93 |
| Feb 23 2018 |
307 |
250.41 |
| Feb 16 2018 |
1875 |
345.91 |
| Feb 16 2018 |
92 |
248.93 |
| Feb 16 2018 |
948 |
303.32 |
| Feb 16 2018 |
312 |
250.41 |
| Feb 09 2018 |
91 |
248.93 |
| Feb 09 2018 |
1938 |
345.91 |
| Feb 09 2018 |
950 |
303.32 |
| Feb 09 2018 |
314 |
250.41 |
| Feb 02 2018 |
1929 |
345.91 |
| Feb 02 2018 |
94 |
248.93 |
| Feb 02 2018 |
955 |
303.32 |
| Feb 02 2018 |
315 |
250.41 |
| Jan 26 2018 |
1929 |
345.91 |
| Jan 26 2018 |
94 |
248.93 |
| Jan 26 2018 |
956 |
303.32 |
| Jan 26 2018 |
315 |
250.41 |
| Jan 19 2018 |
94 |
248.93 |
| Jan 19 2018 |
1929 |
345.91 |
| Jan 19 2018 |
961 |
303.32 |
| Jan 19 2018 |
315 |
250.41 |
| Jan 12 2018 |
1924 |
345.91 |
| Jan 12 2018 |
94 |
248.93 |
| Jan 12 2018 |
962 |
303.32 |
| Jan 12 2018 |
316 |
250.41 |
| Jan 05 2018 |
962 |
303.32 |
| Jan 05 2018 |
94 |
248.93 |
| Jan 05 2018 |
1924 |
345.91 |
| Jan 05 2018 |
316 |
250.41 |
| Dec 29 2017 |
94 |
248.93 |
| Dec 29 2017 |
1927 |
345.91 |
| Dec 29 2017 |
962 |
303.32 |
| Dec 29 2017 |
316 |
250.41 |
| Dec 22 2017 |
94 |
248.93 |
| Dec 22 2017 |
1927 |
345.91 |
| Dec 22 2017 |
962 |
303.32 |
| Dec 22 2017 |
316 |
250.41 |
| Dec 15 2017 |
962 |
303.32 |
| Dec 15 2017 |
94 |
248.93 |
| Dec 15 2017 |
1927 |
345.91 |
| Dec 15 2017 |
316 |
250.41 |
| Dec 08 2017 |
962 |
303.32 |
| Dec 08 2017 |
94 |
248.93 |
| Dec 08 2017 |
1927 |
345.91 |
| Dec 08 2017 |
316 |
250.41 |
| Dec 01 2017 |
94 |
248.93 |
| Dec 01 2017 |
1927 |
345.91 |
| Dec 01 2017 |
962 |
303.32 |
| Dec 01 2017 |
316 |
250.41 |
| Nov 24 2017 |
962 |
303.32 |
| Nov 24 2017 |
1927 |
345.91 |
| Nov 24 2017 |
94 |
248.93 |
| Nov 24 2017 |
316 |
250.41 |
| Nov 17 2017 |
962 |
303.32 |
| Nov 17 2017 |
1927 |
345.91 |
| Nov 17 2017 |
94 |
248.93 |
| Nov 17 2017 |
316 |
250.41 |
| Nov 10 2017 |
1927 |
345.91 |
| Nov 10 2017 |
94 |
248.93 |
| Nov 10 2017 |
963 |
303.32 |
| Nov 10 2017 |
316 |
250.41 |
| Nov 03 2017 |
94 |
248.93 |
| Nov 03 2017 |
1927 |
345.91 |
| Nov 03 2017 |
963 |
303.32 |
| Nov 03 2017 |
316 |
250.41 |
| Oct 27 2017 |
969 |
303.32 |
| Oct 27 2017 |
94 |
248.93 |
| Oct 27 2017 |
1927 |
345.91 |
| Oct 27 2017 |
317 |
250.41 |
| Oct 20 2017 |
1925 |
345.91 |
| Oct 20 2017 |
94 |
248.93 |
| Oct 20 2017 |
963 |
303.32 |
| Oct 20 2017 |
317 |
250.41 |
| Oct 13 2017 |
94 |
248.93 |
| Oct 13 2017 |
1927 |
345.91 |
| Oct 13 2017 |
962 |
303.32 |
| Oct 13 2017 |
317 |
250.41 |
| Oct 06 2017 |
1927 |
345.91 |
| Oct 06 2017 |
94 |
248.93 |
| Oct 06 2017 |
961 |
303.32 |
| Oct 06 2017 |
317 |
250.41 |
| Sep 29 2017 |
961 |
303.32 |
| Sep 29 2017 |
94 |
248.93 |
| Sep 29 2017 |
1927 |
345.91 |
| Sep 29 2017 |
317 |
250.41 |
| Sep 22 2017 |
94 |
248.93 |
| Sep 22 2017 |
1927 |
345.91 |
| Sep 22 2017 |
972 |
303.32 |
| Sep 22 2017 |
318 |
250.41 |
| Sep 15 2017 |
98 |
248.93 |
| Sep 15 2017 |
1919 |
345.91 |
| Sep 15 2017 |
971 |
303.32 |
| Sep 15 2017 |
324 |
250.41 |
| Sep 08 2017 |
960 |
303.32 |
| Sep 08 2017 |
104 |
248.93 |
| Sep 08 2017 |
1879 |
345.91 |
| Sep 08 2017 |
339 |
250.41 |
| Sep 01 2017 |
174 |
260.29 |
| Sep 01 2017 |
1918 |
345.91 |
| Sep 01 2017 |
925 |
303.32 |
| Sep 01 2017 |
395 |
260.29 |
| Aug 25 2017 |
1915 |
345.91 |
| Aug 25 2017 |
140 |
254.76 |
| Aug 25 2017 |
1085 |
303.32 |
| Aug 25 2017 |
391 |
260.29 |
| Aug 18 2017 |
2019 |
345.91 |
| Aug 18 2017 |
142 |
254.76 |
| Aug 18 2017 |
1083 |
303.32 |
| Aug 18 2017 |
394 |
260.29 |
| Aug 11 2017 |
142 |
254.76 |
| Aug 11 2017 |
2018 |
345.91 |
| Aug 11 2017 |
1117 |
303.32 |
| Aug 11 2017 |
409 |
260.29 |
| Aug 04 2017 |
143 |
254.76 |
| Aug 04 2017 |
2061 |
345.91 |
| Aug 04 2017 |
1120 |
303.32 |
| Aug 04 2017 |
402 |
260.29 |
| Jul 28 2017 |
2071 |
345.91 |
| Jul 28 2017 |
175 |
259.7 |
| Jul 28 2017 |
1877 |
322.72 |
| Jul 28 2017 |
482 |
265.27 |
| Jul 21 2017 |
1949 |
322.72 |
| Jul 21 2017 |
2103 |
345.91 |
| Jul 21 2017 |
212 |
261.2 |
| Jul 21 2017 |
462 |
262.58 |
| Jul 14 2017 |
2176 |
345.91 |
| Jul 14 2017 |
317 |
268.56 |
| Jul 14 2017 |
1628 |
315.07 |
| Jul 14 2017 |
484 |
263.7 |
| Jul 07 2017 |
315 |
268.56 |
| Jul 07 2017 |
2219 |
345.91 |
| Jul 07 2017 |
1630 |
315.07 |
| Jul 07 2017 |
486 |
263.7 |
| Jun 30 2017 |
1646 |
315.07 |
| Jun 30 2017 |
315 |
268.56 |
| Jun 30 2017 |
2203 |
345.91 |
| Jun 30 2017 |
489 |
263.7 |
| Jun 23 2017 |
1707 |
315.07 |
| Jun 23 2017 |
533 |
268.56 |
| Jun 23 2017 |
2242 |
345.91 |
| Jun 23 2017 |
474 |
263.7 |
| Jun 16 2017 |
914 |
284.81 |
| Jun 16 2017 |
2239 |
345.91 |
| Jun 16 2017 |
1699 |
315.07 |
| Jun 16 2017 |
557 |
268.11 |
| Jun 09 2017 |
1549 |
315.07 |
| Jun 09 2017 |
2272 |
345.91 |
| Jun 09 2017 |
1848 |
310.28 |
| Jun 09 2017 |
747 |
278.53 |
| Jun 02 2017 |
1669 |
315.07 |
| Jun 02 2017 |
2280 |
345.91 |
| Jun 02 2017 |
555 |
265.04 |
| Jun 02 2017 |
1523 |
297.3 |
| May 26 2017 |
2295 |
345.91 |
| May 26 2017 |
559 |
265.04 |
| May 26 2017 |
1702 |
315.07 |
| May 26 2017 |
1538 |
297.3 |
| May 19 2017 |
2360 |
345.91 |
| May 19 2017 |
556 |
265.04 |
| May 19 2017 |
1742 |
315.07 |
| May 19 2017 |
1543 |
297.3 |
| May 12 2017 |
1757 |
315.07 |
| May 12 2017 |
573 |
265.04 |
| May 12 2017 |
2391 |
345.91 |
| May 12 2017 |
1536 |
297.3 |
| May 05 2017 |
2510 |
345.91 |
| May 05 2017 |
591 |
265.04 |
| May 05 2017 |
1779 |
315.07 |
| May 05 2017 |
1591 |
297.3 |
| Apr 28 2017 |
554 |
265.04 |
| Apr 28 2017 |
2515 |
345.91 |
| Apr 28 2017 |
1792 |
315.07 |
| Apr 28 2017 |
1598 |
297.3 |
| Apr 21 2017 |
580 |
265.04 |
| Apr 21 2017 |
2542 |
345.91 |
| Apr 21 2017 |
1817 |
315.07 |
| Apr 21 2017 |
1639 |
297.3 |
| Apr 14 2017 |
1872 |
315.07 |
| Apr 14 2017 |
2639 |
345.91 |
| Apr 14 2017 |
585 |
265.04 |
| Apr 14 2017 |
1666 |
297.3 |
| Apr 07 2017 |
611 |
265.04 |
| Apr 07 2017 |
1851 |
315.07 |
| Apr 07 2017 |
1544 |
297.3 |
