| Mar 23 2018 |
2612 |
368.94 |
| Mar 16 2018 |
2611 |
368.94 |
| Mar 09 2018 |
2580 |
368.94 |
| Mar 02 2018 |
2642 |
368.94 |
| Feb 23 2018 |
2681 |
368.94 |
| Feb 16 2018 |
2625 |
368.94 |
| Feb 09 2018 |
2700 |
368.94 |
| Feb 02 2018 |
2694 |
368.94 |
| Jan 26 2018 |
2694 |
368.94 |
| Jan 19 2018 |
2694 |
368.94 |
| Jan 12 2018 |
2685 |
368.94 |
| Jan 05 2018 |
2685 |
368.94 |
| Dec 29 2017 |
2687 |
368.94 |
| Dec 22 2017 |
2687 |
368.94 |
| Dec 15 2017 |
2687 |
368.94 |
| Dec 08 2017 |
2687 |
368.94 |
| Dec 01 2017 |
2687 |
368.94 |
| Nov 24 2017 |
2687 |
368.94 |
| Nov 17 2017 |
2687 |
368.94 |
| Nov 10 2017 |
2687 |
368.94 |
| Nov 03 2017 |
2687 |
368.94 |
| Oct 27 2017 |
2687 |
368.94 |
| Oct 20 2017 |
2681 |
368.94 |
| Oct 13 2017 |
2684 |
368.94 |
| Oct 06 2017 |
2684 |
368.94 |
| Sep 29 2017 |
2688 |
368.94 |
| Sep 22 2017 |
2688 |
368.94 |
| Sep 15 2017 |
2681 |
368.94 |
| Sep 08 2017 |
2616 |
368.94 |
| Sep 01 2017 |
2668 |
368.94 |
| Aug 25 2017 |
2656 |
368.94 |
| Aug 18 2017 |
2786 |
368.94 |
| Aug 11 2017 |
2765 |
368.94 |
| Aug 04 2017 |
2819 |
368.94 |
| Jul 28 2017 |
2836 |
368.94 |
| Jul 21 2017 |
2879 |
368.94 |
| Jul 14 2017 |
2949 |
368.94 |
| Jul 07 2017 |
2996 |
368.94 |
| Jun 30 2017 |
2980 |
368.94 |
| Jun 23 2017 |
3021 |
368.94 |
| Jun 16 2017 |
3013 |
368.94 |
| Jun 09 2017 |
3044 |
368.94 |
| Jun 02 2017 |
3047 |
368.94 |
| May 26 2017 |
3051 |
368.94 |
| May 19 2017 |
3146 |
368.94 |
| May 12 2017 |
3185 |
368.94 |
| May 05 2017 |
3345 |
368.94 |
| Apr 28 2017 |
3347 |
368.94 |
| Apr 21 2017 |
3390 |
368.94 |
| Apr 14 2017 |
3516 |
368.94 |
