| Jun 07 2026 |
2763 |
619.46 |
| Jun 07 2026 |
586 |
498 |
| Jun 07 2026 |
640 |
484.11 |
| Jun 02 2026 |
2854 |
619.46 |
| Jun 02 2026 |
598 |
498 |
| Jun 02 2026 |
643 |
484.11 |
| May 26 2026 |
2910 |
565.32 |
| May 26 2026 |
606 |
498 |
| May 26 2026 |
657 |
484.11 |
| May 19 2026 |
2933 |
565.32 |
| May 19 2026 |
652 |
516.25 |
| May 19 2026 |
707 |
500.76 |
| May 12 2026 |
2901 |
565.32 |
| May 12 2026 |
657 |
516.25 |
| May 12 2026 |
720 |
500.76 |
| May 05 2026 |
2914 |
565.32 |
| May 05 2026 |
644 |
516.25 |
| May 05 2026 |
717 |
500.76 |
| Apr 28 2026 |
2970 |
565.32 |
| Apr 28 2026 |
663 |
516.25 |
| Apr 28 2026 |
771 |
500.76 |
| Apr 21 2026 |
3002 |
565.32 |
| Apr 21 2026 |
649 |
516.25 |
| Apr 21 2026 |
785 |
500.76 |
| Apr 14 2026 |
3017 |
565.32 |
| Apr 14 2026 |
633 |
516.25 |
| Apr 14 2026 |
790 |
500.76 |
| Apr 07 2026 |
3550 |
565.32 |
| Apr 07 2026 |
650 |
516.25 |
| Apr 07 2026 |
816 |
500.76 |
| Mar 31 2026 |
3548 |
565.32 |
| Mar 31 2026 |
94 |
408 |
| Mar 31 2026 |
664 |
516.25 |
| Mar 31 2026 |
673 |
472.68 |
| Mar 24 2026 |
3545 |
565.32 |
| Mar 24 2026 |
96 |
408 |
| Mar 24 2026 |
670 |
516.25 |
| Mar 24 2026 |
673 |
472.68 |
| Mar 17 2026 |
3593 |
565.32 |
| Mar 17 2026 |
96 |
408 |
| Mar 17 2026 |
677 |
516.25 |
| Mar 17 2026 |
675 |
472.68 |
| Mar 10 2026 |
3605 |
565.32 |
| Mar 10 2026 |
96 |
408 |
| Mar 10 2026 |
672 |
516.25 |
| Mar 10 2026 |
678 |
472.68 |
| Mar 03 2026 |
3617 |
565.32 |
| Mar 03 2026 |
95 |
408 |
| Mar 03 2026 |
684 |
516.25 |
| Mar 03 2026 |
687 |
472.68 |
| Feb 24 2026 |
3642 |
565.32 |
| Feb 24 2026 |
89 |
408 |
| Feb 24 2026 |
658 |
516.25 |
| Feb 24 2026 |
660 |
472.68 |
| Feb 17 2026 |
3670 |
565.32 |
| Feb 17 2026 |
72 |
408 |
| Feb 17 2026 |
658 |
516.25 |
| Feb 17 2026 |
665 |
472.68 |
| Feb 10 2026 |
3670 |
565.32 |
| Feb 10 2026 |
83 |
408 |
| Feb 10 2026 |
661 |
516.25 |
| Feb 10 2026 |
674 |
472.68 |
| Feb 03 2026 |
3670 |
565.32 |
| Feb 03 2026 |
83 |
408 |
| Feb 03 2026 |
663 |
516.25 |
| Feb 03 2026 |
674 |
472.68 |
| Jan 27 2026 |
3668 |
565.32 |
| Jan 27 2026 |
83 |
408 |
| Jan 27 2026 |
662 |
516.25 |
| Jan 27 2026 |
678 |
472.68 |
| Jan 20 2026 |
3668 |
565.32 |
| Jan 20 2026 |
83 |
408 |
| Jan 20 2026 |
668 |
516.25 |
| Jan 20 2026 |
681 |
472.68 |
| Jan 13 2026 |
3668 |
565.32 |
| Jan 13 2026 |
83 |
408 |
| Jan 13 2026 |
668 |
516.25 |
| Jan 13 2026 |
682 |
472.68 |
| Jan 06 2026 |
3668 |
565.32 |
| Jan 06 2026 |
83 |
408 |
| Jan 06 2026 |
666 |
516.25 |
| Jan 06 2026 |
680 |
472.68 |
| Dec 30 2025 |
3668 |
565.32 |
| Dec 30 2025 |
83 |
408 |
| Dec 30 2025 |
666 |
516.25 |
| Dec 30 2025 |
680 |
472.68 |
| Dec 23 2025 |
3668 |
565.32 |
| Dec 23 2025 |
82 |
408 |
| Dec 23 2025 |
666 |
516.25 |
| Dec 23 2025 |
679 |
472.68 |
| Dec 16 2025 |
3668 |
565.32 |
| Dec 16 2025 |
83 |
408 |
| Dec 16 2025 |
666 |
516.25 |
| Dec 16 2025 |
680 |
472.68 |
| Dec 09 2025 |
3482 |
565.32 |
| Dec 09 2025 |
83 |
408 |
| Dec 09 2025 |
666 |
516.25 |
| Dec 09 2025 |
680 |
472.68 |
| Dec 02 2025 |
3348 |
565.32 |
| Dec 02 2025 |
83 |
408 |
| Dec 02 2025 |
666 |
516.25 |
| Dec 02 2025 |
680 |
472.68 |
| Nov 25 2025 |
3074 |
565.32 |
| Nov 25 2025 |
83 |
408 |
| Nov 25 2025 |
666 |
516.25 |
| Nov 25 2025 |
680 |
472.68 |
| Nov 18 2025 |
3078 |
565.32 |
| Nov 18 2025 |
83 |
408 |
| Nov 18 2025 |
666 |
516.25 |
| Nov 18 2025 |
680 |
472.68 |
| Nov 11 2025 |
2951 |
565.32 |
| Nov 11 2025 |
83 |
408 |
| Nov 11 2025 |
666 |
516.25 |
| Nov 11 2025 |
680 |
472.68 |
| Nov 04 2025 |
2960 |
565.32 |
| Nov 04 2025 |
83 |
408 |
| Nov 04 2025 |
666 |
516.25 |
| Nov 04 2025 |
680 |
472.68 |
| Oct 28 2025 |
2982 |
565.32 |
| Oct 28 2025 |
83 |
408 |
| Oct 28 2025 |
666 |
516.25 |
| Oct 28 2025 |
681 |
472.68 |
| Oct 21 2025 |
2995 |
565.32 |
| Oct 21 2025 |
83 |
408 |
| Oct 21 2025 |
666 |
516.25 |
| Oct 21 2025 |
682 |
472.68 |
| Oct 14 2025 |
3018 |
565.32 |
| Oct 14 2025 |
83 |
408 |
| Oct 14 2025 |
666 |
516.25 |
| Oct 14 2025 |
681 |
472.68 |
| Oct 07 2025 |
3031 |
565.32 |
| Oct 07 2025 |
81 |
408 |
| Oct 07 2025 |
667 |
516.25 |
| Oct 07 2025 |
682 |
472.68 |
| Sep 30 2025 |
3061 |
565.32 |
| Sep 30 2025 |
81 |
408 |
| Sep 30 2025 |
667 |
516.25 |
| Sep 30 2025 |
682 |
472.68 |
| Sep 23 2025 |
3087 |
565.32 |
| Sep 23 2025 |
81 |
408 |
| Sep 23 2025 |
677 |
516.25 |
| Sep 23 2025 |
688 |
472.68 |
| Sep 16 2025 |
3029 |
565.32 |
| Sep 16 2025 |
81 |
408 |
| Sep 16 2025 |
677 |
516.25 |
| Sep 16 2025 |
687 |
472.68 |
| Sep 09 2025 |
3073 |
565.32 |
| Sep 09 2025 |
71 |
408 |
| Sep 09 2025 |
678 |
516.25 |
| Sep 09 2025 |
689 |
472.68 |
| Sep 02 2025 |
2002 |
511.17 |
| Sep 02 2025 |
72 |
408 |
| Sep 02 2025 |
196 |
432.8 |
| Sep 02 2025 |
143 |
420.4 |
| Aug 26 2025 |
1423 |
469.34 |
| Aug 26 2025 |
73 |
408 |
| Aug 26 2025 |
203 |
432.8 |
| Aug 26 2025 |
147 |
420.4 |
| Aug 19 2025 |
112 |
513.94 |
| Aug 19 2025 |
73 |
408 |
| Aug 19 2025 |
202 |
432.8 |
| Aug 19 2025 |
148 |
420.4 |
| Aug 12 2025 |
146 |
513.94 |
| Aug 12 2025 |
72 |
408 |
| Aug 12 2025 |
264 |
432.8 |
| Aug 12 2025 |
173 |
420.4 |
| Aug 05 2025 |
150 |
513.94 |
| Aug 05 2025 |
67 |
408 |
| Aug 05 2025 |
257 |
432.8 |
| Aug 05 2025 |
177 |
420.4 |
| Jul 29 2025 |
150 |
513.94 |
| Jul 29 2025 |
73 |
408 |
| Jul 29 2025 |
271 |
432.8 |
| Jul 29 2025 |
192 |
420.4 |
| Jul 22 2025 |
147 |
513.94 |
| Jul 22 2025 |
75 |
408 |
| Jul 22 2025 |
265 |
432.8 |
| Jul 22 2025 |
185 |
420.4 |
| Jul 15 2025 |
150 |
513.94 |
| Jul 15 2025 |
75 |
408 |
| Jul 15 2025 |
256 |
432.8 |
| Jul 15 2025 |
176 |
420.4 |
| Jul 08 2025 |
149 |
513.94 |
| Jul 08 2025 |
77 |
408 |
| Jul 08 2025 |
265 |
432.8 |
| Jul 08 2025 |
195 |
420.4 |
| Jul 01 2025 |
136 |
513.94 |
| Jul 01 2025 |
74 |
408 |
| Jul 01 2025 |
268 |
432.8 |
| Jul 01 2025 |
196 |
420.4 |
| Jun 24 2025 |
221 |
513.94 |
| Jun 24 2025 |
65 |
408 |
| Jun 24 2025 |
274 |
432.8 |
| Jun 24 2025 |
179 |
420.4 |
| Jun 17 2025 |
236 |
513.94 |
| Jun 17 2025 |
65 |
408 |
| Jun 17 2025 |
264 |
432.8 |
| Jun 17 2025 |
178 |
420.4 |
| Jun 10 2025 |
2482 |
515.32 |
| Jun 10 2025 |
85 |
408 |
| Jun 10 2025 |
223 |
426.2 |
| Jun 10 2025 |
173 |
417.1 |
| Jun 03 2025 |
2482 |
515.32 |
| Jun 03 2025 |
93 |
408 |
| Jun 03 2025 |
206 |
426.2 |
| Jun 03 2025 |
167 |
417.1 |
| May 27 2025 |
135 |
505.02 |
| May 27 2025 |
93 |
408 |
| May 27 2025 |
213 |
426.2 |
| May 27 2025 |
173 |
417.1 |
| May 20 2025 |
110 |
505.02 |
| May 20 2025 |
99 |
408 |
| May 20 2025 |
537 |
482.88 |
| May 20 2025 |
617 |
459.65 |
| May 13 2025 |
108 |
505.02 |
| May 13 2025 |
109 |
408 |
| May 13 2025 |
452 |
460.18 |
| May 13 2025 |
502 |
437.11 |
| May 06 2025 |
98 |
505.02 |
| May 06 2025 |
112 |
408 |
| May 06 2025 |
379 |
442.66 |
| May 06 2025 |
431 |
428.63 |
| Apr 29 2025 |
95 |
505.02 |
| Apr 29 2025 |
148 |
424 |
| Apr 29 2025 |
377 |
442.66 |
| Apr 29 2025 |
414 |
424.12 |
| Apr 22 2025 |
104 |
505.02 |
| Apr 22 2025 |
134 |
424 |
| Apr 22 2025 |
388 |
442.66 |
| Apr 22 2025 |
428 |
424.12 |
| Apr 15 2025 |
112 |
505.02 |
| Apr 15 2025 |
182 |
440 |
| Apr 15 2025 |
385 |
442.66 |
| Apr 15 2025 |
495 |
435.03 |
| Apr 08 2025 |
129 |
505.02 |
| Apr 08 2025 |
159 |
440 |
| Apr 08 2025 |
397 |
442.66 |
| Apr 08 2025 |
516 |
435.03 |
| Apr 01 2025 |
127 |
505.02 |
| Apr 01 2025 |
157 |
440 |
| Apr 01 2025 |
393 |
442.66 |
| Apr 01 2025 |
519 |
435.03 |
| Mar 25 2025 |
121 |
505.02 |
| Mar 25 2025 |
156 |
440 |
| Mar 25 2025 |
388 |
442.66 |
| Mar 25 2025 |
513 |
435.03 |
| Mar 18 2025 |
115 |
505.02 |
| Mar 18 2025 |
154 |
440 |
| Mar 18 2025 |
390 |
442.66 |
| Mar 18 2025 |
508 |
435.03 |
| Mar 11 2025 |
136 |
505.02 |
| Mar 11 2025 |
158 |
440 |
| Mar 11 2025 |
385 |
442.66 |
| Mar 11 2025 |
503 |
435.03 |
| Mar 04 2025 |
2514 |
515.32 |
| Mar 04 2025 |
166 |
440 |
| Mar 04 2025 |
385 |
442.66 |
| Mar 04 2025 |
512 |
435.03 |
| Feb 25 2025 |
2435 |
515.32 |
| Feb 25 2025 |
170 |
440 |
| Feb 25 2025 |
379 |
442.66 |
| Feb 25 2025 |
507 |
435.03 |
| Feb 18 2025 |
2348 |
515.32 |
| Feb 18 2025 |
178 |
440 |
| Feb 18 2025 |
379 |
442.66 |
| Feb 18 2025 |
516 |
435.03 |
| Feb 11 2025 |
2242 |
515.32 |
| Feb 11 2025 |
181 |
440 |
| Feb 11 2025 |
386 |
442.66 |
| Feb 11 2025 |
520 |
435.03 |
| Feb 04 2025 |
1475 |
515.32 |
| Feb 04 2025 |
181 |
440 |
| Feb 04 2025 |
382 |
442.66 |
| Feb 04 2025 |
517 |
435.03 |
| Jan 29 2025 |
1473 |
515.32 |
| Jan 29 2025 |
178 |
440 |
| Jan 29 2025 |
382 |
442.66 |
| Jan 29 2025 |
519 |
435.03 |
| Jan 22 2025 |
177 |
440 |
| Jan 22 2025 |
384 |
442.66 |
| Jan 22 2025 |
521 |
435.03 |
| Jan 15 2025 |
177 |
440 |
| Jan 15 2025 |
385 |
442.66 |
| Jan 15 2025 |
523 |
435.03 |
| Jan 08 2025 |
177 |
440 |
| Jan 08 2025 |
387 |
442.66 |
| Jan 08 2025 |
521 |
435.03 |
| Jan 01 2025 |
177 |
440 |
| Jan 01 2025 |
387 |
442.66 |
| Jan 01 2025 |
521 |
435.03 |
| Dec 25 2024 |
177 |
440 |
| Dec 25 2024 |
386 |
442.66 |
| Dec 25 2024 |
521 |
435.03 |
| Dec 18 2024 |
181 |
440 |
| Dec 18 2024 |
386 |
442.66 |
| Dec 18 2024 |
521 |
435.03 |
| Dec 11 2024 |
181 |
440 |
| Dec 11 2024 |
385 |
442.66 |
| Dec 11 2024 |
520 |
435.03 |
| Dec 04 2024 |
181 |
440 |
| Dec 04 2024 |
385 |
442.66 |
| Dec 04 2024 |
520 |
435.03 |
| Nov 27 2024 |
181 |
440 |
| Nov 27 2024 |
385 |
442.66 |
| Nov 27 2024 |
520 |
435.03 |
| Nov 20 2024 |
181 |
440 |
| Nov 20 2024 |
385 |
442.66 |
| Nov 20 2024 |
520 |
435.03 |
| Nov 13 2024 |
181 |
440 |
| Nov 13 2024 |
385 |
442.66 |
| Nov 13 2024 |
520 |
435.03 |
| Nov 06 2024 |
175 |
440 |
| Nov 06 2024 |
383 |
442.66 |
| Nov 06 2024 |
518 |
435.03 |
| Oct 30 2024 |
173 |
440 |
| Oct 30 2024 |
383 |
442.66 |
| Oct 30 2024 |
515 |
435.03 |
| Oct 23 2024 |
173 |
440 |
| Oct 23 2024 |
383 |
442.66 |
| Oct 23 2024 |
539 |
435.03 |
| Oct 16 2024 |
173 |
440 |
| Oct 16 2024 |
383 |
442.66 |
| Oct 16 2024 |
539 |
435.03 |
| Oct 09 2024 |
173 |
440 |
| Oct 09 2024 |
381 |
442.66 |
| Oct 09 2024 |
542 |
435.03 |
| Oct 02 2024 |
181 |
440 |
| Oct 02 2024 |
383 |
442.66 |
| Oct 02 2024 |
544 |
435.03 |
| Sep 25 2024 |
179 |
440 |
| Sep 25 2024 |
379 |
442.66 |
| Sep 25 2024 |
549 |
435.03 |
| Sep 18 2024 |
182 |
440 |
| Sep 18 2024 |
379 |
442.66 |
| Sep 18 2024 |
544 |
435.03 |
| Sep 11 2024 |
181 |
440 |
| Sep 11 2024 |
377 |
442.66 |
| Sep 11 2024 |
550 |
435.03 |
| Sep 04 2024 |
183 |
440 |
| Sep 04 2024 |
373 |
442.66 |
| Sep 04 2024 |
548 |
435.03 |
| Aug 28 2024 |
199 |
440 |
| Aug 28 2024 |
369 |
442.66 |
| Aug 28 2024 |
567 |
435.03 |
| Aug 21 2024 |
199 |
440 |
| Aug 21 2024 |
376 |
442.66 |
| Aug 21 2024 |
572 |
435.03 |
| Aug 14 2024 |
200 |
440 |
| Aug 14 2024 |
363 |
442.66 |
| Aug 14 2024 |
552 |
435.03 |
| Aug 07 2024 |
185 |
440 |
| Aug 07 2024 |
351 |
442.66 |
| Aug 07 2024 |
536 |
435.03 |
| Jul 31 2024 |
191 |
440 |
| Jul 31 2024 |
349 |
442.66 |
| Jul 31 2024 |
538 |
435.03 |
| Jul 24 2024 |
190 |
440 |
| Jul 24 2024 |
371 |
442.66 |
| Jul 24 2024 |
557 |
435.03 |
| Jul 17 2024 |
183 |
440 |
| Jul 17 2024 |
390 |
442.66 |
| Jul 17 2024 |
567 |
435.03 |
| Jul 10 2024 |
176 |
440 |
| Jul 10 2024 |
378 |
439.28 |
| Jul 10 2024 |
566 |
434.76 |
| Jul 03 2024 |
170 |
440 |
| Jul 03 2024 |
378 |
439.28 |
| Jul 03 2024 |
569 |
434.76 |
| Jun 26 2024 |
170 |
440 |
| Jun 26 2024 |
366 |
439.28 |
| Jun 26 2024 |
562 |
434.76 |
| Jun 19 2024 |
183 |
440 |
| Jun 19 2024 |
386 |
439.28 |
| Jun 19 2024 |
577 |
434.76 |
| Jun 12 2024 |
175 |
440 |
| Jun 12 2024 |
374 |
438.33 |
| Jun 12 2024 |
567 |
433.82 |
| Jun 05 2024 |
171 |
440 |
| Jun 05 2024 |
378 |
438.33 |
| Jun 05 2024 |
573 |
433.82 |
| May 29 2024 |
170 |
440 |
| May 29 2024 |
378 |
438.33 |
| May 29 2024 |
571 |
433.82 |
| May 22 2024 |
211 |
440 |
| May 22 2024 |
414 |
445.22 |
| May 22 2024 |
572 |
433.82 |
| May 15 2024 |
207 |
440 |
| May 15 2024 |
442 |
453.86 |
| May 15 2024 |
643 |
451.09 |
| May 08 2024 |
203 |
440 |
| May 08 2024 |
458 |
459.9 |
| May 08 2024 |
657 |
454.92 |
| May 01 2024 |
195 |
441.35 |
| May 01 2024 |
258 |
441.35 |
| Apr 24 2024 |
182 |
416.33 |
| Apr 24 2024 |
608 |
444.97 |
| Apr 24 2024 |
639 |
417.83 |
| Apr 17 2024 |
200 |
416.33 |
| Apr 17 2024 |
593 |
444.97 |
| Apr 17 2024 |
694 |
417.83 |
| Apr 10 2024 |
196 |
416.33 |
| Apr 10 2024 |
588 |
444.97 |
| Apr 10 2024 |
686 |
417.83 |
| Apr 03 2024 |
188 |
416.33 |
| Apr 03 2024 |
595 |
444.97 |
| Apr 03 2024 |
695 |
417.83 |
| Mar 27 2024 |
187 |
416.33 |
| Mar 27 2024 |
597 |
444.97 |
| Mar 27 2024 |
700 |
417.83 |
| Mar 21 2024 |
184 |
416.33 |
| Mar 21 2024 |
602 |
444.97 |
| Mar 21 2024 |
700 |
417.83 |
| Mar 14 2024 |
176 |
416.33 |
| Mar 14 2024 |
552 |
437.92 |
| Mar 14 2024 |
687 |
417.83 |
| Mar 07 2024 |
178 |
416.33 |
| Mar 07 2024 |
554 |
437.92 |
| Mar 07 2024 |
687 |
417.83 |
| Feb 29 2024 |
175 |
416.33 |
| Feb 29 2024 |
555 |
437.92 |
| Feb 29 2024 |
693 |
417.83 |
| Feb 22 2024 |
178 |
416.33 |
| Feb 22 2024 |
551 |
437.92 |
| Feb 22 2024 |
689 |
417.83 |
| Feb 15 2024 |
177 |
416.33 |
| Feb 15 2024 |
554 |
437.92 |
| Feb 15 2024 |
680 |
417.83 |
| Feb 08 2024 |
174 |
416.33 |
| Feb 08 2024 |
555 |
437.92 |
| Feb 08 2024 |
630 |
417.83 |
| Feb 01 2024 |
173 |
416.33 |
| Feb 01 2024 |
558 |
437.92 |
| Feb 01 2024 |
630 |
417.83 |
| Jan 25 2024 |
173 |
416.33 |
| Jan 25 2024 |
558 |
437.92 |
| Jan 25 2024 |
629 |
417.83 |
| Jan 18 2024 |
173 |
416.33 |
| Jan 18 2024 |
557 |
437.92 |
| Jan 18 2024 |
627 |
417.83 |
| Jan 11 2024 |
173 |
416.33 |
| Jan 11 2024 |
556 |
437.92 |
| Jan 11 2024 |
627 |
417.83 |
| Jan 04 2024 |
173 |
416.33 |
| Jan 04 2024 |
556 |
437.92 |
| Jan 04 2024 |
626 |
417.83 |
| Dec 28 2023 |
173 |
416.33 |
| Dec 28 2023 |
556 |
437.92 |
| Dec 28 2023 |
626 |
417.83 |
| Dec 21 2023 |
173 |
416.33 |
| Dec 21 2023 |
556 |
437.92 |
| Dec 21 2023 |
626 |
417.83 |
| Dec 14 2023 |
173 |
416.33 |
| Dec 14 2023 |
556 |
437.92 |
| Dec 14 2023 |
626 |
417.83 |
| Dec 07 2023 |
173 |
416.33 |
| Dec 07 2023 |
556 |
437.92 |
| Dec 07 2023 |
626 |
417.83 |
| Nov 30 2023 |
173 |
416.33 |
| Nov 30 2023 |
555 |
437.92 |
| Nov 30 2023 |
626 |
417.83 |
| Nov 23 2023 |
174 |
416.33 |
| Nov 23 2023 |
557 |
437.92 |
| Nov 23 2023 |
622 |
417.83 |
| Nov 16 2023 |
172 |
416.33 |
| Nov 16 2023 |
557 |
437.92 |
| Nov 16 2023 |
623 |
417.83 |
| Nov 09 2023 |
177 |
416.33 |
| Nov 09 2023 |
556 |
437.92 |
| Nov 09 2023 |
622 |
417.83 |
| Nov 02 2023 |
177 |
416.33 |
| Nov 02 2023 |
556 |
437.92 |
| Nov 02 2023 |
622 |
417.83 |
| Oct 26 2023 |
177 |
416.33 |
| Oct 26 2023 |
553 |
437.92 |
| Oct 26 2023 |
623 |
417.83 |
| Oct 19 2023 |
176 |
416.33 |
| Oct 19 2023 |
552 |
437.92 |
| Oct 19 2023 |
598 |
417.83 |
| Oct 12 2023 |
176 |
416.33 |
| Oct 12 2023 |
552 |
437.92 |
| Oct 12 2023 |
598 |
417.83 |
| Oct 05 2023 |
175 |
416.33 |
| Oct 05 2023 |
552 |
437.92 |
| Oct 05 2023 |
600 |
417.83 |
| Sep 28 2023 |
175 |
416.33 |
| Sep 28 2023 |
553 |
437.92 |
| Sep 28 2023 |
600 |
417.83 |
| Sep 21 2023 |
175 |
416.33 |
| Sep 21 2023 |
552 |
437.92 |
| Sep 21 2023 |
598 |
417.83 |
| Sep 14 2023 |
175 |
416.33 |
| Sep 14 2023 |
552 |
437.92 |
| Sep 14 2023 |
599 |
417.83 |
| Sep 07 2023 |
175 |
416.33 |
| Sep 07 2023 |
549 |
437.92 |
| Sep 07 2023 |
599 |
417.83 |
| Aug 31 2023 |
158 |
416.33 |
| Aug 31 2023 |
558 |
437.92 |
| Aug 31 2023 |
585 |
417.83 |
| Aug 24 2023 |
165 |
416.33 |
| Aug 24 2023 |
545 |
437.92 |
| Aug 24 2023 |
578 |
417.83 |
| Aug 17 2023 |
166 |
416.33 |
| Aug 17 2023 |
556 |
437.92 |
| Aug 17 2023 |
584 |
417.83 |
| Aug 10 2023 |
166 |
416.33 |
| Aug 10 2023 |
557 |
437.92 |
| Aug 10 2023 |
580 |
417.83 |
| Aug 03 2023 |
164 |
416.33 |
| Aug 03 2023 |
554 |
437.92 |
| Aug 03 2023 |
579 |
417.83 |
| Jul 27 2023 |
166 |
416.33 |
| Jul 27 2023 |
543 |
437.92 |
| Jul 27 2023 |
571 |
417.83 |
| Jul 20 2023 |
172 |
416.33 |
| Jul 20 2023 |
547 |
437.92 |
| Jul 20 2023 |
565 |
417.83 |
| Jul 13 2023 |
174 |
416.33 |
| Jul 13 2023 |
582 |
441.37 |
| Jul 13 2023 |
582 |
417.83 |
| Jul 06 2023 |
177 |
416.33 |
| Jul 06 2023 |
516 |
428.39 |
| Jul 06 2023 |
562 |
414.21 |
| Jun 29 2023 |
175 |
416.33 |
| Jun 29 2023 |
518 |
428.39 |
| Jun 29 2023 |
561 |
414.21 |
| Jun 22 2023 |
173 |
416.33 |
| Jun 22 2023 |
524 |
428.39 |
| Jun 22 2023 |
572 |
414.21 |
| Jun 15 2023 |
171 |
416.33 |
| Jun 15 2023 |
606 |
439.8 |
| Jun 15 2023 |
591 |
416.25 |
| Jun 08 2023 |
173 |
416.33 |
| Jun 08 2023 |
611 |
439.8 |
| Jun 08 2023 |
600 |
416.25 |
| Jun 01 2023 |
172 |
416.33 |
| Jun 01 2023 |
601 |
439.8 |
| Jun 01 2023 |
601 |
416.25 |
| May 25 2023 |
170 |
416.33 |
| May 25 2023 |
479 |
418.1 |
| May 25 2023 |
517 |
403.91 |
| May 18 2023 |
173 |
416.33 |
| May 18 2023 |
472 |
418.1 |
| May 18 2023 |
513 |
403.91 |
| May 11 2023 |
183 |
416.33 |
| May 11 2023 |
462 |
418.1 |
| May 11 2023 |
502 |
403.91 |
| May 04 2023 |
179 |
416.33 |
| May 04 2023 |
454 |
418.1 |
| May 04 2023 |
493 |
403.91 |
| Apr 27 2023 |
183 |
416.33 |
| Apr 27 2023 |
458 |
418.1 |
| Apr 27 2023 |
492 |
403.91 |
| Apr 20 2023 |
177 |
416.33 |
| Apr 20 2023 |
457 |
418.1 |
| Apr 20 2023 |
488 |
403.91 |
| Apr 13 2023 |
136 |
400 |
| Apr 13 2023 |
454 |
418.1 |
| Apr 13 2023 |
500 |
407.39 |
| Apr 06 2023 |
136 |
400 |
| Apr 06 2023 |
454 |
418.1 |
| Apr 06 2023 |
500 |
407.39 |
| Mar 30 2023 |
138 |
400 |
| Mar 30 2023 |
452 |
418.1 |
| Mar 30 2023 |
500 |
407.39 |
| Mar 23 2023 |
139 |
400 |
| Mar 23 2023 |
439 |
418.1 |
| Mar 23 2023 |
494 |
407.39 |
| Mar 16 2023 |
138 |
400 |
| Mar 16 2023 |
510 |
430.06 |
| Mar 16 2023 |
543 |
414.36 |
| Mar 09 2023 |
139 |
400 |
| Mar 09 2023 |
509 |
430.06 |
| Mar 09 2023 |
533 |
414.36 |
| Mar 02 2023 |
138 |
400 |
| Mar 02 2023 |
508 |
430.06 |
| Mar 02 2023 |
536 |
414.36 |
| Feb 23 2023 |
136 |
400 |
| Feb 23 2023 |
509 |
430.06 |
| Feb 23 2023 |
536 |
414.36 |
| Feb 16 2023 |
138 |
400 |
| Feb 16 2023 |
503 |
430.06 |
| Feb 16 2023 |
529 |
414.36 |
| Feb 09 2023 |
135 |
400 |
| Feb 09 2023 |
499 |
430.06 |
| Feb 09 2023 |
525 |
414.36 |
| Feb 02 2023 |
135 |
400 |
| Feb 02 2023 |
496 |
430.06 |
| Feb 02 2023 |
524 |
414.36 |
| Jan 26 2023 |
146 |
400 |
| Jan 26 2023 |
495 |
430.06 |
| Jan 26 2023 |
523 |
414.36 |
| Jan 19 2023 |
146 |
400 |
| Jan 19 2023 |
494 |
430.06 |
| Jan 19 2023 |
525 |
414.36 |
| Jan 12 2023 |
146 |
400 |
| Jan 12 2023 |
494 |
430.06 |
| Jan 12 2023 |
525 |
414.36 |
| Jan 05 2023 |
146 |
400 |
| Jan 05 2023 |
494 |
430.06 |
| Jan 05 2023 |
525 |
414.36 |
| Dec 29 2022 |
146 |
400 |
| Dec 29 2022 |
494 |
430.06 |
| Dec 29 2022 |
525 |
414.36 |
| Dec 22 2022 |
146 |
400 |
| Dec 22 2022 |
494 |
430.06 |
| Dec 22 2022 |
525 |
414.36 |
| Dec 15 2022 |
147 |
400 |
| Dec 15 2022 |
494 |
430.06 |
| Dec 15 2022 |
525 |
414.36 |
| Dec 08 2022 |
147 |
400 |
| Dec 08 2022 |
494 |
430.06 |
| Dec 08 2022 |
525 |
414.36 |
| Dec 01 2022 |
147 |
400 |
| Dec 01 2022 |
494 |
430.06 |
| Dec 01 2022 |
525 |
414.36 |
| Nov 24 2022 |
147 |
400 |
| Nov 24 2022 |
494 |
430.06 |
| Nov 24 2022 |
525 |
414.36 |
| Nov 17 2022 |
147 |
400 |
| Nov 17 2022 |
494 |
430.06 |
| Nov 17 2022 |
525 |
414.36 |
| Nov 10 2022 |
147 |
400 |
| Nov 10 2022 |
494 |
430.06 |
| Nov 10 2022 |
525 |
414.36 |
| Nov 03 2022 |
147 |
400 |
| Nov 03 2022 |
493 |
430.06 |
| Nov 03 2022 |
524 |
414.36 |
| Oct 27 2022 |
147 |
400 |
| Oct 27 2022 |
493 |
430.06 |
| Oct 27 2022 |
524 |
414.36 |
| Oct 20 2022 |
147 |
400 |
| Oct 20 2022 |
493 |
430.06 |
| Oct 20 2022 |
524 |
414.36 |
| Oct 13 2022 |
150 |
400 |
| Oct 13 2022 |
493 |
430.06 |
| Oct 13 2022 |
524 |
414.36 |
| Oct 06 2022 |
150 |
400 |
| Oct 06 2022 |
493 |
430.06 |
| Oct 06 2022 |
525 |
414.36 |
| Sep 29 2022 |
147 |
400 |
| Sep 29 2022 |
491 |
430.06 |
| Sep 29 2022 |
525 |
414.36 |
| Sep 22 2022 |
146 |
400 |
| Sep 22 2022 |
490 |
430.06 |
| Sep 22 2022 |
527 |
414.36 |
| Sep 15 2022 |
146 |
400 |
| Sep 15 2022 |
491 |
430.06 |
| Sep 15 2022 |
527 |
414.36 |
| Sep 08 2022 |
144 |
400 |
| Sep 08 2022 |
487 |
430.06 |
| Sep 08 2022 |
525 |
414.36 |
| Sep 01 2022 |
140 |
400 |
| Sep 01 2022 |
487 |
430.06 |
| Sep 01 2022 |
518 |
414.36 |
| Aug 25 2022 |
138 |
400 |
| Aug 25 2022 |
486 |
430.06 |
| Aug 25 2022 |
512 |
414.36 |
| Aug 18 2022 |
138 |
400 |
| Aug 18 2022 |
485 |
430.06 |
| Aug 18 2022 |
514 |
414.36 |
| Aug 11 2022 |
139 |
400 |
| Aug 11 2022 |
485 |
430.06 |
| Aug 11 2022 |
515 |
414.36 |
| Aug 04 2022 |
141 |
400 |
| Aug 04 2022 |
485 |
430.06 |
| Aug 04 2022 |
514 |
414.36 |
| Jul 28 2022 |
141 |
400 |
| Jul 28 2022 |
475 |
430.06 |
| Jul 28 2022 |
518 |
414.36 |
| Jul 21 2022 |
141 |
400 |
| Jul 21 2022 |
459 |
430.06 |
| Jul 21 2022 |
510 |
414.36 |
| Jul 14 2022 |
141 |
400 |
| Jul 14 2022 |
458 |
430.06 |
| Jul 14 2022 |
508 |
414.36 |
| Jul 07 2022 |
150 |
400 |
| Jul 07 2022 |
452 |
430.06 |
| Jul 07 2022 |
509 |
414.36 |
| Jun 30 2022 |
150 |
400 |
| Jun 30 2022 |
450 |
430.06 |
| Jun 30 2022 |
509 |
414.36 |
| Jun 23 2022 |
151 |
400 |
| Jun 23 2022 |
439 |
430.06 |
| Jun 23 2022 |
500 |
414.36 |
| Jun 16 2022 |
151 |
400 |
| Jun 16 2022 |
415 |
430.06 |
| Jun 16 2022 |
489 |
414.36 |
| Jun 09 2022 |
355 |
417.95 |
| Jun 09 2022 |
567 |
426.61 |
| Jun 02 2022 |
342 |
417.95 |
| Jun 02 2022 |
552 |
426.61 |
| May 26 2022 |
339 |
417.95 |
| May 26 2022 |
553 |
426.61 |
| May 19 2022 |
328 |
417.95 |
| May 19 2022 |
534 |
426.61 |
| May 12 2022 |
327 |
417.95 |
| May 12 2022 |
531 |
426.61 |
| May 05 2022 |
313 |
417.95 |
| May 05 2022 |
521 |
426.61 |
| Apr 28 2022 |
307 |
417.95 |
| Apr 28 2022 |
488 |
426.61 |
| Apr 21 2022 |
296 |
417.95 |
| Apr 21 2022 |
472 |
426.61 |
| Apr 14 2022 |
292 |
417.95 |
| Apr 14 2022 |
462 |
426.61 |
| Apr 07 2022 |
290 |
417.95 |
| Apr 07 2022 |
460 |
426.61 |
| Mar 31 2022 |
290 |
417.95 |
| Mar 31 2022 |
409 |
417.95 |
| Mar 24 2022 |
118 |
391.8 |
| Mar 24 2022 |
125 |
391.8 |
| Mar 17 2022 |
119 |
391.8 |
| Mar 17 2022 |
126 |
391.8 |
| Mar 10 2022 |
119 |
391.8 |
| Mar 10 2022 |
130 |
391.8 |
| Mar 03 2022 |
117 |
391.8 |
| Mar 03 2022 |
126 |
391.8 |
| Feb 24 2022 |
108 |
391.8 |
| Feb 24 2022 |
121 |
391.8 |
| Feb 17 2022 |
111 |
391.8 |
| Feb 17 2022 |
103 |
391.8 |
| Feb 10 2022 |
109 |
391.8 |
| Feb 10 2022 |
100 |
391.8 |
| Feb 03 2022 |
107 |
391.8 |
| Feb 03 2022 |
101 |
391.8 |
| Jan 27 2022 |
107 |
391.8 |
| Jan 27 2022 |
102 |
391.8 |
| Jan 20 2022 |
107 |
391.8 |
| Jan 20 2022 |
102 |
391.8 |
| Jan 13 2022 |
107 |
391.8 |
| Jan 13 2022 |
102 |
391.8 |
| Jan 06 2022 |
107 |
391.8 |
| Jan 06 2022 |
102 |
391.8 |
| Dec 30 2021 |
107 |
391.8 |
| Dec 30 2021 |
103 |
391.8 |
| Dec 23 2021 |
107 |
391.8 |
| Dec 23 2021 |
103 |
391.8 |
| Dec 16 2021 |
107 |
391.8 |
| Dec 16 2021 |
103 |
391.8 |
| Dec 09 2021 |
107 |
391.8 |
| Dec 09 2021 |
103 |
391.8 |
| Dec 02 2021 |
107 |
391.8 |
| Dec 02 2021 |
103 |
391.8 |
| Nov 25 2021 |
107 |
391.8 |
| Nov 25 2021 |
103 |
391.8 |
| Nov 18 2021 |
107 |
391.8 |
| Nov 18 2021 |
103 |
391.8 |
| Nov 11 2021 |
107 |
391.8 |
| Nov 11 2021 |
103 |
391.8 |
| Nov 04 2021 |
107 |
391.8 |
| Nov 04 2021 |
103 |
391.8 |
| Oct 28 2021 |
107 |
391.8 |
| Oct 28 2021 |
103 |
391.8 |
| Oct 21 2021 |
107 |
391.8 |
| Oct 21 2021 |
103 |
391.8 |
| Oct 14 2021 |
107 |
391.8 |
| Oct 14 2021 |
103 |
391.8 |
| Oct 07 2021 |
107 |
391.8 |
| Oct 07 2021 |
103 |
391.8 |
| Sep 30 2021 |
107 |
391.8 |
| Sep 30 2021 |
104 |
391.8 |
| Sep 23 2021 |
106 |
391.8 |
| Sep 23 2021 |
102 |
391.8 |
| Sep 16 2021 |
100 |
391.8 |
| Sep 16 2021 |
94 |
391.8 |
| Sep 09 2021 |
99 |
391.8 |
| Sep 09 2021 |
93 |
391.8 |
| Sep 02 2021 |
54 |
370 |
| Sep 02 2021 |
53 |
370 |
| Aug 26 2021 |
55 |
370 |
| Aug 26 2021 |
51 |
370 |
| Aug 19 2021 |
54 |
370 |
| Aug 19 2021 |
45 |
370 |
| Aug 12 2021 |
54 |
370 |
| Aug 12 2021 |
45 |
370 |
| Aug 05 2021 |
53 |
370 |
| Aug 05 2021 |
44 |
370 |
| Jul 29 2021 |
88 |
397.64 |
| Jul 29 2021 |
83 |
397.64 |
| Jul 22 2021 |
83 |
397.64 |
| Jul 22 2021 |
79 |
397.64 |
| Jul 15 2021 |
83 |
397.64 |
| Jul 15 2021 |
77 |
397.64 |
| Jul 08 2021 |
71 |
397.64 |
| Jul 08 2021 |
70 |
397.64 |
| Jul 01 2021 |
67 |
397.64 |
| Jul 01 2021 |
68 |
397.64 |
| Jun 24 2021 |
297 |
435.8 |
| Jun 24 2021 |
462 |
435.8 |
| Jun 17 2021 |
306 |
443.68 |
| Jun 17 2021 |
488 |
443.68 |
| Jun 10 2021 |
288 |
443.68 |
| Jun 10 2021 |
470 |
443.68 |
| Jun 03 2021 |
632 |
472.1 |
| May 27 2021 |
371 |
472.1 |
| May 27 2021 |
537 |
472.1 |
| May 07 2021 |
8311 |
413.8 |
| Jul 31 2020 |
3255 |
425.29 |
| Jul 31 2020 |
4883 |
425.29 |
| Jul 24 2020 |
3524 |
425.29 |
| Jul 24 2020 |
5226 |
425.29 |
| Jul 17 2020 |
3857 |
425.29 |
| Jul 17 2020 |
5502 |
425.29 |
| Jul 10 2020 |
4180 |
425.29 |
| Jul 10 2020 |
5801 |
425.29 |
| Jul 03 2020 |
4210 |
425.29 |
| Jul 03 2020 |
5836 |
425.29 |
| Jun 26 2020 |
1851 |
415.67 |
| Jun 26 2020 |
7334 |
468.7 |
| Jun 26 2020 |
10076 |
468.7 |
| Jun 19 2020 |
1905 |
415.67 |
| Jun 19 2020 |
7741 |
472.1 |
| Jun 19 2020 |
10753 |
472.1 |
| Jun 12 2020 |
8021 |
472.1 |
| Jun 12 2020 |
1977 |
415.67 |
| Jun 12 2020 |
11110 |
472.1 |
| Jun 05 2020 |
8384 |
472.1 |
| Jun 05 2020 |
2053 |
415.67 |
| Jun 05 2020 |
11460 |
472.1 |
| May 29 2020 |
2157 |
415.67 |
| May 29 2020 |
8700 |
472.1 |
| May 29 2020 |
11799 |
472.1 |
| May 22 2020 |
4525 |
413.8 |
| May 22 2020 |
2238 |
415.67 |
| May 22 2020 |
6149 |
413.8 |
| May 15 2020 |
2531 |
415.67 |
| May 15 2020 |
4647 |
413.8 |
| May 15 2020 |
6400 |
413.8 |
| May 08 2020 |
4756 |
413.8 |
| May 08 2020 |
2607 |
415.67 |
| May 08 2020 |
6554 |
413.8 |
| May 01 2020 |
2401 |
381.81 |
| May 01 2020 |
4878 |
411.87 |
| May 01 2020 |
2710 |
409.61 |
| May 01 2020 |
5922 |
403.18 |
| Apr 24 2020 |
5043 |
411.87 |
| Apr 24 2020 |
2750 |
409.61 |
| Apr 24 2020 |
2513 |
381.81 |
| Apr 24 2020 |
6246 |
403.18 |
| Apr 17 2020 |
2662 |
381.81 |
| Apr 17 2020 |
5068 |
411.87 |
| Apr 17 2020 |
2757 |
409.61 |
| Apr 17 2020 |
6408 |
403.18 |
| Apr 10 2020 |
2752 |
381.81 |
| Apr 10 2020 |
5173 |
411.87 |
| Apr 10 2020 |
2805 |
409.61 |
| Apr 10 2020 |
6554 |
403.18 |
| Apr 03 2020 |
2870 |
405.63 |
| Apr 03 2020 |
5316 |
411.87 |
| Apr 03 2020 |
3671 |
393.41 |
| Apr 03 2020 |
6770 |
403.18 |
| Mar 27 2020 |
3040 |
405.63 |
| Mar 27 2020 |
5436 |
411.87 |
| Mar 27 2020 |
3864 |
393.41 |
| Mar 27 2020 |
7010 |
403.18 |
| Mar 20 2020 |
2895 |
400.25 |
| Mar 20 2020 |
5518 |
411.87 |
| Mar 20 2020 |
3941 |
393.41 |
| Mar 20 2020 |
7117 |
403.18 |
| Mar 13 2020 |
4042 |
393.41 |
| Mar 13 2020 |
2876 |
400.25 |
| Mar 13 2020 |
5559 |
411.87 |
| Mar 13 2020 |
7207 |
403.18 |
| Mar 06 2020 |
5605 |
411.87 |
| Mar 06 2020 |
2928 |
400.25 |
| Mar 06 2020 |
4128 |
393.41 |
| Mar 06 2020 |
7290 |
403.18 |
| Feb 28 2020 |
5591 |
411.87 |
| Feb 28 2020 |
3039 |
400.25 |
| Feb 28 2020 |
4204 |
393.41 |
| Feb 28 2020 |
7325 |
403.18 |
| Feb 21 2020 |
4104 |
393.41 |
| Feb 21 2020 |
2954 |
400.25 |
| Feb 21 2020 |
5519 |
411.87 |
| Feb 21 2020 |
7240 |
403.18 |
| Feb 14 2020 |
5540 |
411.87 |
| Feb 14 2020 |
2994 |
400.25 |
| Feb 14 2020 |
4119 |
393.41 |
| Feb 14 2020 |
7264 |
403.18 |
| Feb 07 2020 |
3036 |
400.25 |
| Feb 07 2020 |
5494 |
411.87 |
| Feb 07 2020 |
4114 |
393.41 |
| Feb 07 2020 |
7224 |
403.18 |
| Jan 31 2020 |
3039 |
400.25 |
| Jan 31 2020 |
5516 |
411.87 |
| Jan 31 2020 |
4142 |
393.41 |
| Jan 31 2020 |
7255 |
403.18 |
| Jan 24 2020 |
4144 |
393.41 |
| Jan 24 2020 |
3033 |
400.25 |
| Jan 24 2020 |
5525 |
411.87 |
| Jan 24 2020 |
7252 |
403.18 |
| Jan 17 2020 |
3033 |
400.25 |
| Jan 17 2020 |
5497 |
411.87 |
| Jan 17 2020 |
4152 |
393.41 |
| Jan 17 2020 |
7214 |
403.18 |
| Jan 10 2020 |
5495 |
411.87 |
| Jan 10 2020 |
3033 |
400.25 |
| Jan 10 2020 |
4152 |
393.41 |
| Jan 10 2020 |
7212 |
403.18 |
| Jan 03 2020 |
2943 |
397.67 |
| Jan 03 2020 |
4632 |
399.21 |
| Jan 03 2020 |
6757 |
399.21 |
| Dec 27 2019 |
2944 |
397.67 |
| Dec 27 2019 |
4632 |
399.21 |
| Dec 27 2019 |
6755 |
399.21 |
| Dec 20 2019 |
2944 |
397.67 |
| Dec 20 2019 |
4632 |
399.21 |
| Dec 20 2019 |
6755 |
399.21 |
| Dec 13 2019 |
2944 |
397.67 |
| Dec 13 2019 |
4631 |
399.21 |
| Dec 13 2019 |
6755 |
399.21 |
| Dec 06 2019 |
4631 |
399.21 |
| Dec 06 2019 |
2944 |
397.67 |
| Dec 06 2019 |
6751 |
399.21 |
| Nov 29 2019 |
2944 |
397.67 |
| Nov 29 2019 |
4631 |
399.21 |
| Nov 29 2019 |
6754 |
399.21 |
| Nov 22 2019 |
2944 |
397.67 |
| Nov 22 2019 |
4631 |
399.21 |
| Nov 22 2019 |
6754 |
399.21 |
| Nov 15 2019 |
4631 |
399.21 |
| Nov 15 2019 |
2944 |
397.67 |
| Nov 15 2019 |
6757 |
399.21 |
| Nov 08 2019 |
2944 |
397.67 |
| Nov 08 2019 |
4627 |
399.21 |
| Nov 08 2019 |
6735 |
399.21 |
| Nov 01 2019 |
4528 |
399.21 |
| Nov 01 2019 |
2944 |
397.67 |
| Nov 01 2019 |
6640 |
399.21 |
| Oct 25 2019 |
4528 |
399.21 |
| Oct 25 2019 |
2945 |
397.67 |
| Oct 25 2019 |
6648 |
399.21 |
| Oct 18 2019 |
2945 |
397.67 |
| Oct 18 2019 |
4543 |
399.21 |
| Oct 18 2019 |
6654 |
399.21 |
| Oct 11 2019 |
2949 |
397.67 |
| Oct 11 2019 |
4533 |
399.21 |
| Oct 11 2019 |
6651 |
399.21 |
| Oct 04 2019 |
2948 |
397.67 |
| Oct 04 2019 |
4536 |
399.21 |
| Oct 04 2019 |
6653 |
399.21 |
| Sep 27 2019 |
4536 |
399.21 |
| Sep 27 2019 |
2948 |
397.67 |
| Sep 27 2019 |
6719 |
399.21 |
| Sep 20 2019 |
2983 |
397.67 |
| Sep 20 2019 |
4528 |
399.21 |
| Sep 20 2019 |
6722 |
399.21 |
| Sep 13 2019 |
3016 |
397.67 |
| Sep 13 2019 |
4587 |
399.21 |
| Sep 13 2019 |
6732 |
399.21 |
| Sep 06 2019 |
4680 |
399.21 |
| Sep 06 2019 |
3022 |
397.67 |
| Sep 06 2019 |
6830 |
399.21 |
| Aug 30 2019 |
3048 |
397.67 |
| Aug 30 2019 |
4718 |
399.21 |
| Aug 30 2019 |
6877 |
399.21 |
| Aug 23 2019 |
3085 |
397.67 |
| Aug 23 2019 |
4776 |
399.21 |
| Aug 23 2019 |
6940 |
399.21 |
| Aug 16 2019 |
3139 |
397.67 |
| Aug 16 2019 |
4780 |
399.21 |
| Aug 16 2019 |
6954 |
399.21 |
| Aug 09 2019 |
4796 |
399.21 |
| Aug 09 2019 |
3137 |
397.67 |
| Aug 09 2019 |
6976 |
399.21 |
| Aug 02 2019 |
3161 |
397.67 |
| Aug 02 2019 |
4848 |
399.21 |
| Aug 02 2019 |
7020 |
399.21 |
| Jul 26 2019 |
3169 |
397.67 |
| Jul 26 2019 |
4869 |
399.21 |
| Jul 26 2019 |
7084 |
399.21 |
| Jul 19 2019 |
3212 |
397.67 |
| Jul 19 2019 |
4984 |
399.21 |
| Jul 19 2019 |
7131 |
399.21 |
| Jul 12 2019 |
3206 |
397.67 |
| Jul 12 2019 |
5015 |
399.21 |
| Jul 12 2019 |
7263 |
399.21 |
| Jul 05 2019 |
3217 |
397.67 |
| Jul 05 2019 |
5210 |
399.21 |
| Jul 05 2019 |
7496 |
399.21 |
| Jun 28 2019 |
3254 |
397.67 |
| Jun 28 2019 |
5238 |
399.21 |
| Jun 28 2019 |
7614 |
399.21 |
| Jun 21 2019 |
5245 |
399.21 |
| Jun 21 2019 |
3229 |
397.67 |
| Jun 21 2019 |
7574 |
399.21 |
| Jun 14 2019 |
3186 |
397.67 |
| Jun 14 2019 |
5238 |
399.21 |
| Jun 14 2019 |
7596 |
399.21 |
| Jun 07 2019 |
3232 |
397.67 |
| Jun 07 2019 |
5279 |
399.21 |
| Jun 07 2019 |
7706 |
399.21 |
| May 31 2019 |
5275 |
399.21 |
| May 31 2019 |
3310 |
397.67 |
| May 31 2019 |
7698 |
399.21 |
| May 24 2019 |
3280 |
397.67 |
| May 24 2019 |
5251 |
399.21 |
| May 24 2019 |
7742 |
399.21 |
| May 17 2019 |
5270 |
399.21 |
| May 17 2019 |
3351 |
397.67 |
| May 17 2019 |
7774 |
399.21 |
| May 10 2019 |
5301 |
399.21 |
| May 10 2019 |
3354 |
397.67 |
| May 10 2019 |
7722 |
399.21 |
| May 03 2019 |
3363 |
397.67 |
| May 03 2019 |
5353 |
399.21 |
| May 03 2019 |
7742 |
399.21 |
| Apr 26 2019 |
3354 |
397.67 |
| Apr 26 2019 |
5389 |
399.21 |
| Apr 26 2019 |
7661 |
399.21 |
| Apr 19 2019 |
3378 |
397.67 |
| Apr 19 2019 |
5337 |
399.21 |
| Apr 19 2019 |
7652 |
399.21 |
| Apr 18 2019 |
5352 |
399.21 |
| Apr 18 2019 |
3382 |
397.67 |
| Apr 12 2019 |
3402 |
397.67 |
| Apr 12 2019 |
5353 |
399.21 |
| Apr 12 2019 |
7701 |
399.21 |
| Mar 23 2018 |
6176 |
451.14 |
| Mar 16 2018 |
6088 |
451.14 |
| Mar 09 2018 |
6053 |
451.14 |
| Mar 02 2018 |
6226 |
451.14 |
| Feb 23 2018 |
6362 |
451.14 |
| Feb 16 2018 |
6304 |
451.14 |
| Feb 09 2018 |
6337 |
451.14 |
| Feb 02 2018 |
6370 |
451.14 |
| Jan 26 2018 |
6370 |
451.14 |
| Jan 19 2018 |
6370 |
451.14 |
| Jan 12 2018 |
6335 |
451.14 |
| Jan 05 2018 |
6335 |
451.14 |
| Dec 29 2017 |
6364 |
451.14 |
| Dec 22 2017 |
6364 |
451.14 |
| Dec 15 2017 |
6364 |
451.14 |
| Dec 08 2017 |
6364 |
451.14 |
| Dec 01 2017 |
6363 |
451.14 |
| Nov 24 2017 |
6363 |
451.14 |
| Nov 17 2017 |
6363 |
451.14 |
| Nov 10 2017 |
6363 |
451.14 |
| Nov 03 2017 |
6363 |
451.14 |
| Oct 27 2017 |
6363 |
451.14 |
| Oct 20 2017 |
6342 |
451.14 |
| Oct 13 2017 |
6356 |
451.14 |
| Oct 06 2017 |
6356 |
451.14 |
| Sep 29 2017 |
6362 |
451.14 |
| Sep 22 2017 |
6355 |
451.14 |
| Sep 15 2017 |
6242 |
451.14 |
| Sep 08 2017 |
6054 |
451.14 |
| Sep 01 2017 |
6133 |
451.14 |
| Aug 25 2017 |
6087 |
451.14 |
| Aug 18 2017 |
6309 |
451.14 |
| Aug 11 2017 |
6247 |
451.14 |
| Aug 04 2017 |
6344 |
451.14 |
| Jul 28 2017 |
6379 |
451.14 |
| Jul 21 2017 |
6409 |
451.14 |
| Jul 14 2017 |
6470 |
451.14 |
| Jul 07 2017 |
6521 |
451.14 |
| Jun 30 2017 |
6502 |
451.14 |
| Jun 23 2017 |
6572 |
451.14 |
| Jun 16 2017 |
6494 |
451.14 |
| Jun 09 2017 |
6514 |
451.14 |
| Jun 02 2017 |
6517 |
451.14 |
| May 26 2017 |
6452 |
451.14 |
| May 19 2017 |
6696 |
451.14 |
| May 12 2017 |
6791 |
451.14 |
| May 05 2017 |
6996 |
451.14 |
| Apr 28 2017 |
7015 |
451.14 |
| Apr 21 2017 |
7110 |
451.14 |
| Apr 14 2017 |
7261 |
451.14 |
