| May 01 2020 |
4910 |
418.54 |
| May 01 2020 |
10077 |
473.58 |
| May 01 2020 |
10600 |
446.06 |
| Apr 24 2020 |
10408 |
473.58 |
| Apr 24 2020 |
5096 |
418.54 |
| Apr 24 2020 |
11282 |
446.06 |
| Apr 17 2020 |
5315 |
418.54 |
| Apr 17 2020 |
10480 |
473.58 |
| Apr 17 2020 |
11531 |
446.06 |
| Apr 10 2020 |
5252 |
415.66 |
| Apr 10 2020 |
10735 |
473.58 |
| Apr 10 2020 |
10396 |
434.97 |
| Apr 03 2020 |
10970 |
473.58 |
| Apr 03 2020 |
5467 |
415.66 |
| Apr 03 2020 |
10690 |
434.97 |
| Mar 27 2020 |
11204 |
473.58 |
| Mar 27 2020 |
5704 |
415.66 |
| Mar 27 2020 |
11000 |
434.97 |
| Mar 20 2020 |
11983 |
480.05 |
| Mar 20 2020 |
5808 |
415.66 |
| Mar 20 2020 |
12864 |
447.86 |
| Mar 13 2020 |
5924 |
415.66 |
| Mar 13 2020 |
12083 |
480.05 |
| Mar 13 2020 |
13025 |
447.86 |
| Mar 06 2020 |
12164 |
480.05 |
| Mar 06 2020 |
6024 |
415.66 |
| Mar 06 2020 |
13147 |
447.86 |
| Feb 28 2020 |
12151 |
480.05 |
| Feb 28 2020 |
6115 |
415.66 |
| Feb 28 2020 |
13180 |
447.86 |
| Feb 21 2020 |
6029 |
415.66 |
| Feb 21 2020 |
11983 |
480.05 |
| Feb 21 2020 |
13053 |
447.86 |
| Feb 14 2020 |
12033 |
480.05 |
| Feb 14 2020 |
6045 |
415.66 |
| Feb 14 2020 |
13101 |
447.86 |
| Feb 07 2020 |
11968 |
480.05 |
| Feb 07 2020 |
6040 |
415.66 |
| Feb 07 2020 |
13013 |
447.86 |
| Jan 31 2020 |
11985 |
480.05 |
| Jan 31 2020 |
6063 |
415.66 |
| Jan 31 2020 |
13051 |
447.86 |
| Jan 24 2020 |
6065 |
415.66 |
| Jan 24 2020 |
12010 |
480.05 |
| Jan 24 2020 |
13046 |
447.86 |
| Jan 17 2020 |
11917 |
480.05 |
| Jan 17 2020 |
6072 |
415.66 |
| Jan 17 2020 |
12975 |
447.86 |
| Jan 10 2020 |
11912 |
480.05 |
| Jan 10 2020 |
6072 |
415.66 |
| Jan 10 2020 |
12975 |
447.86 |
| Jan 03 2020 |
11921 |
480.05 |
| Jan 03 2020 |
6074 |
415.66 |
| Jan 03 2020 |
12984 |
447.86 |
| Dec 27 2019 |
11911 |
480.05 |
| Dec 27 2019 |
6074 |
415.66 |
| Dec 27 2019 |
12981 |
447.86 |
| Dec 20 2019 |
11911 |
480.05 |
| Dec 20 2019 |
6074 |
415.66 |
| Dec 20 2019 |
12981 |
447.86 |
| Dec 13 2019 |
11912 |
480.05 |
| Dec 13 2019 |
6073 |
415.66 |
| Dec 13 2019 |
12982 |
447.86 |
| Dec 06 2019 |
6073 |
415.66 |
| Dec 06 2019 |
11897 |
480.05 |
| Dec 06 2019 |
12969 |
447.86 |
| Nov 29 2019 |
11859 |
480.05 |
| Nov 29 2019 |
6073 |
415.66 |
| Nov 29 2019 |
12963 |
447.86 |
| Nov 22 2019 |
11859 |
480.05 |
| Nov 22 2019 |
6073 |
415.66 |
| Nov 22 2019 |
12963 |
447.86 |
| Nov 15 2019 |
6073 |
415.66 |
| Nov 15 2019 |
11860 |
480.05 |
| Nov 15 2019 |
12968 |
447.86 |
| Nov 08 2019 |
11862 |
480.05 |
| Nov 08 2019 |
6057 |
415.66 |
| Nov 08 2019 |
12921 |
447.86 |
| Nov 01 2019 |
5932 |
415.66 |
| Nov 01 2019 |
11856 |
480.05 |
| Nov 01 2019 |
12749 |
447.86 |
| Oct 25 2019 |
5932 |
415.66 |
| Oct 25 2019 |
11875 |
480.05 |
| Oct 25 2019 |
12766 |
447.86 |
| Oct 18 2019 |
11875 |
480.05 |
| Oct 18 2019 |
5945 |
415.66 |
| Oct 18 2019 |
12783 |
447.86 |
| Oct 11 2019 |
11876 |
480.05 |
| Oct 11 2019 |
5931 |
415.66 |
| Oct 11 2019 |
12770 |
447.86 |
| Oct 04 2019 |
11893 |
480.05 |
| Oct 04 2019 |
5924 |
415.66 |
| Oct 04 2019 |
12755 |
447.86 |
| Sep 27 2019 |
5924 |
415.66 |
| Sep 27 2019 |
11886 |
480.05 |
| Sep 27 2019 |
12872 |
447.86 |
| Sep 20 2019 |
11897 |
480.05 |
| Sep 20 2019 |
5918 |
415.66 |
| Sep 20 2019 |
12867 |
447.86 |
| Sep 13 2019 |
11870 |
480.05 |
| Sep 13 2019 |
5959 |
415.66 |
| Sep 13 2019 |
12863 |
447.86 |
| Sep 06 2019 |
6082 |
415.66 |
| Sep 06 2019 |
11890 |
480.05 |
| Sep 06 2019 |
13082 |
447.86 |
| Aug 30 2019 |
12005 |
480.05 |
| Aug 30 2019 |
6140 |
415.66 |
| Aug 30 2019 |
13174 |
447.86 |
| Aug 23 2019 |
12081 |
480.05 |
| Aug 23 2019 |
6216 |
415.66 |
| Aug 23 2019 |
13342 |
447.86 |
| Aug 16 2019 |
12072 |
480.05 |
| Aug 16 2019 |
6198 |
415.66 |
| Aug 16 2019 |
13325 |
447.86 |
| Aug 09 2019 |
6209 |
415.66 |
| Aug 09 2019 |
12121 |
480.05 |
| Aug 09 2019 |
13367 |
447.86 |
| Aug 02 2019 |
12252 |
480.05 |
| Aug 02 2019 |
6266 |
415.66 |
| Aug 02 2019 |
13470 |
447.86 |
| Jul 26 2019 |
12324 |
480.05 |
| Jul 26 2019 |
6299 |
415.66 |
| Jul 26 2019 |
13556 |
447.86 |
| Jul 19 2019 |
12381 |
480.05 |
| Jul 19 2019 |
6418 |
415.66 |
| Jul 19 2019 |
13634 |
447.86 |
| Jul 12 2019 |
12548 |
480.05 |
| Jul 12 2019 |
6467 |
415.66 |
| Jul 12 2019 |
13781 |
447.86 |
| Jul 05 2019 |
12919 |
480.05 |
| Jul 05 2019 |
6637 |
415.66 |
| Jul 05 2019 |
14063 |
447.86 |
| Jun 28 2019 |
13065 |
480.05 |
| Jun 28 2019 |
6701 |
415.66 |
| Jun 28 2019 |
14206 |
447.86 |
| Jun 21 2019 |
6706 |
415.66 |
| Jun 21 2019 |
13021 |
480.05 |
| Jun 21 2019 |
14086 |
447.86 |
| Jun 14 2019 |
13179 |
480.05 |
| Jun 14 2019 |
6711 |
415.66 |
| Jun 14 2019 |
14202 |
447.86 |
| Jun 07 2019 |
13389 |
480.05 |
| Jun 07 2019 |
6754 |
415.66 |
| Jun 07 2019 |
14395 |
447.86 |
| May 31 2019 |
6740 |
415.66 |
| May 31 2019 |
13341 |
480.05 |
| May 31 2019 |
14361 |
447.86 |
| May 24 2019 |
13358 |
480.05 |
| May 24 2019 |
6718 |
415.66 |
| May 24 2019 |
14414 |
447.86 |
| May 17 2019 |
6743 |
415.66 |
| May 17 2019 |
13422 |
480.05 |
| May 17 2019 |
14422 |
447.86 |
| May 10 2019 |
6802 |
415.66 |
| May 10 2019 |
13400 |
480.05 |
| May 10 2019 |
14340 |
447.86 |
| May 03 2019 |
14053 |
486.53 |
| May 03 2019 |
6597 |
412.79 |
| May 03 2019 |
14671 |
449.66 |
| Apr 26 2019 |
14047 |
486.53 |
| Apr 26 2019 |
6659 |
412.79 |
| Apr 26 2019 |
14361 |
449.66 |
| Apr 19 2019 |
14193 |
486.53 |
| Apr 19 2019 |
6611 |
412.79 |
| Apr 19 2019 |
14310 |
449.66 |
| Apr 18 2019 |
6623 |
412.79 |
| Apr 18 2019 |
14211 |
486.53 |
| Apr 12 2019 |
14320 |
485.99 |
| Apr 12 2019 |
19222 |
485.99 |
| Apr 05 2019 |
14089 |
486.53 |
| Apr 05 2019 |
18823 |
486.53 |
| Mar 29 2019 |
13870 |
486.53 |
| Mar 29 2019 |
18632 |
486.53 |
| Mar 23 2018 |
7486 |
485.75 |
| Mar 16 2018 |
7365 |
485.75 |
| Mar 09 2018 |
7302 |
485.75 |
| Mar 02 2018 |
7550 |
485.75 |
| Feb 23 2018 |
7712 |
485.75 |
| Feb 16 2018 |
7661 |
485.75 |
| Feb 09 2018 |
7668 |
485.75 |
| Feb 02 2018 |
7721 |
485.75 |
| Jan 26 2018 |
7721 |
485.75 |
| Jan 19 2018 |
7721 |
485.75 |
| Jan 12 2018 |
7674 |
485.75 |
| Jan 05 2018 |
7674 |
485.75 |
| Dec 29 2017 |
7715 |
485.75 |
| Dec 22 2017 |
7715 |
485.75 |
| Dec 15 2017 |
7715 |
485.75 |
| Dec 08 2017 |
7715 |
485.75 |
| Dec 01 2017 |
7712 |
485.75 |
| Nov 24 2017 |
7712 |
485.75 |
| Nov 17 2017 |
7712 |
485.75 |
| Nov 10 2017 |
7712 |
485.75 |
| Nov 03 2017 |
7712 |
485.75 |
| Oct 27 2017 |
7712 |
485.75 |
| Oct 20 2017 |
7681 |
485.75 |
| Oct 13 2017 |
7697 |
485.75 |
| Oct 06 2017 |
7697 |
485.75 |
| Sep 29 2017 |
7705 |
485.75 |
| Sep 22 2017 |
7693 |
485.75 |
| Sep 15 2017 |
7539 |
485.75 |
| Sep 08 2017 |
7306 |
485.75 |
| Sep 01 2017 |
7408 |
485.75 |
| Aug 25 2017 |
7344 |
485.75 |
| Aug 18 2017 |
7610 |
485.75 |
| Aug 11 2017 |
7528 |
485.75 |
| Aug 04 2017 |
7656 |
485.75 |
| Jul 28 2017 |
7701 |
485.75 |
| Jul 21 2017 |
7759 |
485.75 |
| Jul 14 2017 |
7820 |
485.75 |
| Jul 07 2017 |
7876 |
485.75 |
| Jun 30 2017 |
7841 |
485.75 |
| Jun 23 2017 |
7937 |
485.75 |
| Jun 16 2017 |
7837 |
485.75 |
| Jun 09 2017 |
7847 |
485.75 |
| Jun 02 2017 |
7851 |
485.75 |
| May 26 2017 |
7766 |
485.75 |
| May 19 2017 |
8062 |
485.75 |
| May 12 2017 |
8172 |
485.75 |
| May 05 2017 |
8389 |
485.75 |
| Apr 28 2017 |
8415 |
485.75 |
| Apr 21 2017 |
8543 |
485.75 |
| Apr 14 2017 |
8724 |
485.75 |
