| Mar 23 2018 |
470 |
267.19 |
| Mar 16 2018 |
484 |
267.19 |
| Mar 09 2018 |
487 |
267.19 |
| Mar 02 2018 |
490 |
267.19 |
| Feb 23 2018 |
494 |
267.19 |
| Feb 16 2018 |
478 |
267.19 |
| Feb 09 2018 |
480 |
267.19 |
| Feb 02 2018 |
480 |
267.19 |
| Jan 26 2018 |
480 |
267.19 |
| Jan 19 2018 |
480 |
267.19 |
| Jan 12 2018 |
479 |
267.19 |
| Jan 05 2018 |
479 |
267.19 |
| Dec 29 2017 |
480 |
267.19 |
| Dec 22 2017 |
480 |
267.19 |
| Dec 15 2017 |
480 |
267.19 |
| Dec 08 2017 |
480 |
267.19 |
| Dec 01 2017 |
480 |
267.19 |
| Nov 24 2017 |
480 |
267.19 |
| Nov 17 2017 |
480 |
267.19 |
| Nov 10 2017 |
480 |
267.19 |
| Nov 03 2017 |
480 |
267.19 |
| Oct 27 2017 |
480 |
267.19 |
| Oct 20 2017 |
480 |
267.19 |
| Oct 13 2017 |
480 |
267.19 |
| Oct 06 2017 |
480 |
267.19 |
| Sep 29 2017 |
480 |
267.19 |
| Sep 22 2017 |
480 |
267.19 |
| Sep 15 2017 |
477 |
267.19 |
| Sep 08 2017 |
473 |
267.19 |
| Sep 01 2017 |
476 |
267.19 |
| Aug 25 2017 |
475 |
267.19 |
| Aug 18 2017 |
499 |
267.19 |
| Aug 11 2017 |
494 |
267.19 |
| Aug 04 2017 |
509 |
267.19 |
| Jul 28 2017 |
508 |
267.19 |
| Jul 21 2017 |
521 |
267.19 |
| Jul 14 2017 |
567 |
267.19 |
| Jul 07 2017 |
577 |
267.19 |
| Jun 30 2017 |
575 |
267.19 |
| Jun 23 2017 |
587 |
267.19 |
| Jun 16 2017 |
587 |
267.19 |
| Jun 09 2017 |
582 |
267.19 |
| Jun 02 2017 |
578 |
267.19 |
| May 26 2017 |
587 |
267.19 |
| May 19 2017 |
598 |
267.19 |
| May 12 2017 |
605 |
267.19 |
| May 05 2017 |
663 |
267.19 |
| Apr 28 2017 |
665 |
267.19 |
| Apr 21 2017 |
672 |
267.19 |
| Apr 14 2017 |
697 |
267.19 |
