| Jul 20 2023 |
8785 |
529.77 |
| Jul 20 2023 |
13921 |
529.77 |
| Jul 13 2023 |
8844 |
529.77 |
| Jul 13 2023 |
13956 |
529.77 |
| Jul 06 2023 |
8913 |
529.77 |
| Jul 06 2023 |
13971 |
529.77 |
| Jun 29 2023 |
8974 |
529.77 |
| Jun 29 2023 |
14021 |
529.77 |
| Jun 22 2023 |
9016 |
529.77 |
| Jun 22 2023 |
14052 |
529.77 |
| Jun 15 2023 |
9090 |
529.77 |
| Jun 15 2023 |
13870 |
529.77 |
| Jun 08 2023 |
9100 |
529.77 |
| Jun 08 2023 |
13870 |
529.77 |
| Jun 01 2023 |
9107 |
529.77 |
| Jun 01 2023 |
13932 |
529.77 |
| May 25 2023 |
9114 |
529.77 |
| May 25 2023 |
13418 |
529.77 |
| May 18 2023 |
9113 |
529.77 |
| May 18 2023 |
13474 |
529.77 |
| May 11 2023 |
9059 |
529.77 |
| May 11 2023 |
13484 |
529.77 |
| May 04 2023 |
8926 |
529.77 |
| May 04 2023 |
13213 |
529.77 |
| Apr 27 2023 |
8889 |
529.77 |
| Apr 27 2023 |
13063 |
529.77 |
| Apr 20 2023 |
8838 |
529.77 |
| Apr 20 2023 |
13077 |
529.77 |
| Apr 13 2023 |
8819 |
529.77 |
| Apr 13 2023 |
13078 |
529.77 |
| Apr 06 2023 |
8840 |
529.77 |
| Apr 06 2023 |
12759 |
529.77 |
| Mar 30 2023 |
8780 |
529.77 |
| Mar 30 2023 |
12396 |
529.77 |
| Mar 23 2023 |
8778 |
529.77 |
| Mar 23 2023 |
12387 |
529.77 |
| Mar 16 2023 |
8732 |
529.77 |
| Mar 16 2023 |
12308 |
529.77 |
| Mar 09 2023 |
8739 |
529.77 |
| Mar 09 2023 |
12253 |
529.77 |
| Mar 02 2023 |
8631 |
529.77 |
| Mar 02 2023 |
12186 |
529.77 |
| Feb 23 2023 |
8628 |
529.77 |
| Feb 23 2023 |
12214 |
529.77 |
| Feb 16 2023 |
8618 |
529.77 |
| Feb 16 2023 |
12190 |
529.77 |
| Feb 09 2023 |
8613 |
529.77 |
| Feb 09 2023 |
12088 |
529.77 |
| Feb 02 2023 |
8593 |
529.77 |
| Feb 02 2023 |
12033 |
529.77 |
| Jan 26 2023 |
8554 |
529.77 |
| Jan 26 2023 |
11911 |
529.77 |
| Jan 19 2023 |
8518 |
529.77 |
| Jan 19 2023 |
11871 |
529.77 |
| Jan 12 2023 |
8501 |
529.77 |
| Jan 12 2023 |
11856 |
529.77 |
| Jan 05 2023 |
8501 |
529.77 |
| Jan 05 2023 |
11889 |
529.77 |
| Dec 29 2022 |
8502 |
529.77 |
| Dec 29 2022 |
11888 |
529.77 |
| Dec 22 2022 |
8502 |
529.77 |
| Dec 22 2022 |
11888 |
529.77 |
| Dec 15 2022 |
8501 |
529.77 |
| Dec 15 2022 |
11890 |
529.77 |
| Dec 08 2022 |
8504 |
529.77 |
| Dec 08 2022 |
11894 |
529.77 |
| Dec 01 2022 |
8504 |
529.77 |
| Dec 01 2022 |
11894 |
529.77 |
| Nov 24 2022 |
8504 |
529.77 |
| Nov 24 2022 |
11903 |
529.77 |
| Nov 17 2022 |
8487 |
529.77 |
| Nov 17 2022 |
11882 |
529.77 |
| Nov 10 2022 |
8488 |
529.77 |
| Nov 10 2022 |
11881 |
529.77 |
| Nov 03 2022 |
8486 |
529.77 |
| Nov 03 2022 |
11847 |
529.77 |
| Oct 27 2022 |
8482 |
529.77 |
| Oct 27 2022 |
11842 |
529.77 |
| Oct 20 2022 |
8486 |
529.77 |
| Oct 20 2022 |
11916 |
529.77 |
| Oct 13 2022 |
8486 |
529.77 |
| Oct 13 2022 |
11817 |
529.77 |
| Oct 06 2022 |
8511 |
529.77 |
| Oct 06 2022 |
11775 |
529.77 |
| Sep 29 2022 |
8530 |
529.77 |
| Sep 29 2022 |
11764 |
529.77 |
| Sep 22 2022 |
8503 |
529.77 |
| Sep 22 2022 |
11714 |
529.77 |
| Sep 15 2022 |
8498 |
529.77 |
| Sep 15 2022 |
11773 |
529.77 |
| Sep 08 2022 |
8467 |
529.77 |
| Sep 08 2022 |
11843 |
529.77 |
| Sep 01 2022 |
8380 |
529.77 |
| Sep 01 2022 |
11857 |
529.77 |
| Aug 25 2022 |
8350 |
529.77 |
| Aug 25 2022 |
11820 |
529.77 |
| Aug 18 2022 |
8360 |
529.77 |
| Aug 18 2022 |
11830 |
529.77 |
| Aug 11 2022 |
8333 |
529.77 |
| Aug 11 2022 |
11726 |
529.77 |
| Aug 04 2022 |
8327 |
529.77 |
| Aug 04 2022 |
11722 |
529.77 |
| Jul 28 2022 |
8230 |
529.77 |
| Jul 28 2022 |
11587 |
529.77 |
| Jul 21 2022 |
8175 |
529.77 |
| Jul 21 2022 |
11512 |
529.77 |
| Jul 14 2022 |
8184 |
529.77 |
| Jul 14 2022 |
11494 |
529.77 |
| Jul 07 2022 |
8138 |
529.77 |
| Jul 07 2022 |
11290 |
529.77 |
| Jun 30 2022 |
8132 |
529.77 |
| Jun 30 2022 |
11276 |
529.77 |
| Jun 23 2022 |
8174 |
529.77 |
| Jun 23 2022 |
11278 |
529.77 |
| Jun 16 2022 |
8127 |
529.77 |
| Jun 16 2022 |
11243 |
529.77 |
| Jun 09 2022 |
8094 |
529.77 |
| Jun 09 2022 |
11338 |
529.77 |
| Jun 02 2022 |
8002 |
529.77 |
| Jun 02 2022 |
11310 |
529.77 |
| May 26 2022 |
7935 |
529.77 |
| May 26 2022 |
11247 |
529.77 |
| May 19 2022 |
7793 |
529.77 |
| May 19 2022 |
11188 |
529.77 |
| May 12 2022 |
7773 |
529.77 |
| May 12 2022 |
11134 |
529.77 |
| May 05 2022 |
7643 |
529.77 |
| May 05 2022 |
10709 |
529.77 |
| Apr 28 2022 |
7598 |
529.77 |
| Apr 28 2022 |
10853 |
529.77 |
| Apr 21 2022 |
7336 |
529.77 |
| Apr 21 2022 |
10294 |
529.77 |
| Apr 14 2022 |
7281 |
529.77 |
| Apr 14 2022 |
10249 |
529.77 |
| Apr 07 2022 |
7270 |
529.77 |
| Apr 07 2022 |
10249 |
529.77 |
| Mar 31 2022 |
7265 |
529.77 |
| Mar 31 2022 |
10144 |
529.77 |
| Mar 24 2022 |
7188 |
529.77 |
| Mar 24 2022 |
9957 |
529.77 |
| Mar 17 2022 |
7057 |
529.77 |
| Mar 17 2022 |
9886 |
529.77 |
| Mar 10 2022 |
7102 |
529.77 |
| Mar 10 2022 |
9880 |
529.77 |
| Mar 03 2022 |
7286 |
529.77 |
| Mar 03 2022 |
10028 |
529.77 |
| Feb 24 2022 |
7284 |
529.77 |
| Feb 24 2022 |
10035 |
529.77 |
| Feb 17 2022 |
7132 |
529.77 |
| Feb 17 2022 |
9163 |
529.77 |
| Feb 10 2022 |
7193 |
529.77 |
| Feb 10 2022 |
9094 |
529.77 |
| Feb 03 2022 |
7325 |
529.77 |
| Feb 03 2022 |
9232 |
529.77 |
| Jan 27 2022 |
7358 |
529.77 |
| Jan 27 2022 |
9285 |
529.77 |
| Jan 20 2022 |
7378 |
529.77 |
| Jan 20 2022 |
9307 |
529.77 |
| Jan 13 2022 |
7425 |
529.77 |
| Jan 13 2022 |
9361 |
529.77 |
| Jan 06 2022 |
7426 |
529.77 |
| Jan 06 2022 |
9362 |
529.77 |
| Dec 30 2021 |
7432 |
529.77 |
| Dec 30 2021 |
9378 |
529.77 |
| Dec 23 2021 |
7432 |
529.77 |
| Dec 23 2021 |
9378 |
529.77 |
| Dec 16 2021 |
7432 |
529.77 |
| Dec 16 2021 |
9378 |
529.77 |
| Dec 09 2021 |
7432 |
529.77 |
| Dec 09 2021 |
9378 |
529.77 |
| Dec 02 2021 |
7429 |
529.77 |
| Dec 02 2021 |
9380 |
529.77 |
| Nov 25 2021 |
7429 |
529.77 |
| Nov 25 2021 |
9380 |
529.77 |
| Nov 18 2021 |
7430 |
529.77 |
| Nov 18 2021 |
9381 |
529.77 |
| Nov 11 2021 |
7430 |
529.77 |
| Nov 11 2021 |
9382 |
529.77 |
| Nov 04 2021 |
7430 |
529.77 |
| Nov 04 2021 |
9461 |
529.77 |
| Oct 28 2021 |
7430 |
529.77 |
| Oct 28 2021 |
9461 |
529.77 |
| Oct 21 2021 |
7429 |
529.77 |
| Oct 21 2021 |
9490 |
529.77 |
| Oct 14 2021 |
7430 |
529.77 |
| Oct 14 2021 |
9506 |
529.77 |
| Oct 07 2021 |
7435 |
529.77 |
| Oct 07 2021 |
9534 |
529.77 |
| Sep 30 2021 |
7370 |
529.77 |
| Sep 30 2021 |
9497 |
529.77 |
| Sep 23 2021 |
7244 |
529.77 |
| Sep 23 2021 |
9411 |
529.77 |
| Sep 16 2021 |
7224 |
529.77 |
| Sep 16 2021 |
9348 |
529.77 |
| Sep 09 2021 |
7195 |
529.77 |
| Sep 09 2021 |
9416 |
529.77 |
| Sep 02 2021 |
7106 |
529.77 |
| Sep 02 2021 |
9573 |
529.77 |
| Aug 26 2021 |
7202 |
529.77 |
| Aug 26 2021 |
9493 |
529.77 |
| Aug 19 2021 |
7278 |
529.77 |
| Aug 19 2021 |
9726 |
529.77 |
| Aug 12 2021 |
7339 |
529.77 |
| Aug 12 2021 |
9899 |
529.77 |
| Aug 05 2021 |
7364 |
529.77 |
| Aug 05 2021 |
9927 |
529.77 |
| Jul 29 2021 |
7389 |
529.77 |
| Jul 29 2021 |
10088 |
529.77 |
| May 07 2021 |
20523 |
517.33 |
| May 15 2020 |
12356 |
517.33 |
| May 15 2020 |
16824 |
517.33 |
| May 08 2020 |
12647 |
517.33 |
| May 08 2020 |
17224 |
517.33 |
| May 01 2020 |
13267 |
517.33 |
| May 01 2020 |
17990 |
517.33 |
| Apr 24 2020 |
12365 |
498.22 |
| Apr 24 2020 |
17260 |
498.22 |
| Apr 17 2020 |
12457 |
498.22 |
| Apr 17 2020 |
17623 |
498.22 |
| Apr 10 2020 |
12738 |
498.22 |
| Apr 10 2020 |
18016 |
498.22 |
| Apr 03 2020 |
13019 |
498.22 |
| Apr 03 2020 |
18490 |
498.22 |
| Mar 27 2020 |
13319 |
498.22 |
| Mar 27 2020 |
18964 |
498.22 |
| Mar 20 2020 |
13515 |
498.22 |
| Mar 20 2020 |
19214 |
498.22 |
| Mar 13 2020 |
13617 |
498.22 |
| Mar 13 2020 |
19456 |
498.22 |
| Mar 06 2020 |
13708 |
498.22 |
| Mar 06 2020 |
19638 |
498.22 |
| Feb 28 2020 |
13686 |
498.22 |
| Feb 28 2020 |
19634 |
498.22 |
| Feb 21 2020 |
13521 |
498.22 |
| Feb 21 2020 |
19464 |
498.22 |
| Feb 14 2020 |
13574 |
498.22 |
| Feb 14 2020 |
19515 |
498.22 |
| Feb 07 2020 |
13501 |
498.22 |
| Feb 07 2020 |
19384 |
498.22 |
| Jan 31 2020 |
13525 |
498.22 |
| Jan 31 2020 |
19437 |
498.22 |
| Jan 24 2020 |
13560 |
498.22 |
| Jan 24 2020 |
19464 |
498.22 |
| Jan 17 2020 |
13436 |
498.22 |
| Jan 17 2020 |
19365 |
498.22 |
| Jan 10 2020 |
13432 |
498.22 |
| Jan 10 2020 |
19362 |
498.22 |
| Jan 03 2020 |
13440 |
498.22 |
| Jan 03 2020 |
19372 |
498.22 |
| Dec 27 2019 |
13434 |
498.22 |
| Dec 27 2019 |
19368 |
498.22 |
| Dec 20 2019 |
13434 |
498.22 |
| Dec 20 2019 |
19368 |
498.22 |
| Dec 13 2019 |
13435 |
498.22 |
| Dec 13 2019 |
19369 |
498.22 |
| Dec 06 2019 |
13419 |
498.22 |
| Dec 06 2019 |
19354 |
498.22 |
| Nov 29 2019 |
13380 |
498.22 |
| Nov 29 2019 |
19339 |
498.22 |
| Nov 22 2019 |
13380 |
498.22 |
| Nov 22 2019 |
19339 |
498.22 |
| Nov 15 2019 |
13381 |
498.22 |
| Nov 15 2019 |
19344 |
498.22 |
| Nov 08 2019 |
13387 |
498.22 |
| Nov 08 2019 |
19268 |
498.22 |
| Nov 01 2019 |
13382 |
498.22 |
| Nov 01 2019 |
19022 |
498.22 |
| Oct 25 2019 |
13400 |
498.22 |
| Oct 25 2019 |
19039 |
498.22 |
| Oct 18 2019 |
13400 |
498.22 |
| Oct 18 2019 |
19082 |
498.22 |
| Oct 11 2019 |
13401 |
498.22 |
| Oct 11 2019 |
19041 |
498.22 |
| Oct 04 2019 |
13420 |
498.22 |
| Oct 04 2019 |
19017 |
498.22 |
| Sep 27 2019 |
13419 |
498.22 |
| Sep 27 2019 |
19152 |
498.22 |
| Sep 20 2019 |
13434 |
498.22 |
| Sep 20 2019 |
19135 |
498.22 |
| Sep 13 2019 |
13418 |
498.22 |
| Sep 13 2019 |
19179 |
498.22 |
| Sep 06 2019 |
13442 |
498.22 |
| Sep 06 2019 |
19512 |
498.22 |
| Aug 30 2019 |
13573 |
498.22 |
| Aug 30 2019 |
19647 |
498.22 |
| Aug 23 2019 |
13675 |
498.22 |
| Aug 23 2019 |
19872 |
498.22 |
| Aug 16 2019 |
13644 |
498.22 |
| Aug 16 2019 |
19776 |
498.22 |
| Aug 09 2019 |
9611 |
450 |
| Aug 09 2019 |
13693 |
498.22 |
| Aug 09 2019 |
18410 |
486.17 |
| Aug 02 2019 |
13831 |
498.22 |
| Aug 02 2019 |
9680 |
450 |
| Aug 02 2019 |
18553 |
486.17 |
| Jul 26 2019 |
13896 |
498.22 |
| Jul 26 2019 |
9684 |
450 |
| Jul 26 2019 |
18639 |
486.17 |
| Jul 19 2019 |
13943 |
498.22 |
| Jul 19 2019 |
9838 |
450 |
| Jul 19 2019 |
18794 |
486.17 |
| Jul 12 2019 |
14138 |
498.22 |
| Jul 12 2019 |
9852 |
450 |
| Jul 12 2019 |
18918 |
486.17 |
| Jul 05 2019 |
14520 |
498.22 |
| Jul 05 2019 |
10036 |
450 |
| Jul 05 2019 |
19306 |
486.17 |
| Jun 28 2019 |
14683 |
498.22 |
| Jun 28 2019 |
10100 |
450 |
| Jun 28 2019 |
19489 |
486.17 |
| Jun 21 2019 |
10091 |
450 |
| Jun 21 2019 |
14667 |
498.22 |
| Jun 21 2019 |
19369 |
486.17 |
| Jun 14 2019 |
14846 |
498.22 |
| Jun 14 2019 |
10086 |
450 |
| Jun 14 2019 |
19481 |
486.17 |
| Jun 07 2019 |
15079 |
498.22 |
| Jun 07 2019 |
10156 |
450 |
| Jun 07 2019 |
19685 |
486.17 |
| May 31 2019 |
10115 |
450 |
| May 31 2019 |
15052 |
498.22 |
| May 31 2019 |
19595 |
486.17 |
| May 24 2019 |
11385 |
460 |
| May 24 2019 |
10109 |
450 |
| May 24 2019 |
15508 |
455 |
| May 17 2019 |
10177 |
450 |
| May 17 2019 |
11427 |
460 |
| May 17 2019 |
15503 |
455 |
| May 10 2019 |
10262 |
450 |
| May 10 2019 |
11411 |
460 |
| May 10 2019 |
15437 |
455 |
| May 03 2019 |
11425 |
460 |
| May 03 2019 |
8220 |
532.14 |
| May 03 2019 |
10306 |
450 |
| May 03 2019 |
15492 |
455 |
| Apr 26 2019 |
8225 |
532.14 |
| Apr 26 2019 |
10410 |
450 |
| Apr 26 2019 |
14460 |
450 |
| Apr 19 2019 |
8285 |
532.14 |
| Apr 19 2019 |
10343 |
450 |
| Apr 19 2019 |
14412 |
450 |
| Apr 18 2019 |
10351 |
450 |
| Apr 18 2019 |
8296 |
532.14 |
| Apr 12 2019 |
8258 |
532.14 |
| Apr 12 2019 |
10352 |
450 |
| Apr 12 2019 |
14437 |
450 |
| Apr 05 2019 |
8179 |
532.14 |
| Apr 05 2019 |
9944 |
450 |
| Apr 05 2019 |
14027 |
450 |
| Mar 29 2019 |
7818 |
532.14 |
| Mar 29 2019 |
9887 |
450 |
| Mar 29 2019 |
13899 |
450 |
| Mar 22 2019 |
9748 |
450 |
| Mar 22 2019 |
7977 |
532.14 |
| Mar 22 2019 |
13744 |
450 |
| Mar 15 2019 |
8315 |
532.14 |
| Mar 15 2019 |
9870 |
450 |
| Mar 15 2019 |
13759 |
450 |
| Mar 08 2019 |
7976 |
532.14 |
| Mar 08 2019 |
9688 |
450 |
| Mar 08 2019 |
13559 |
450 |
| Mar 01 2019 |
8172 |
532.14 |
| Mar 01 2019 |
9764 |
450 |
| Mar 01 2019 |
13623 |
450 |
| Feb 22 2019 |
9790 |
450 |
| Feb 22 2019 |
8191 |
532.14 |
| Feb 22 2019 |
13683 |
450 |
| Feb 15 2019 |
8172 |
532.14 |
| Feb 15 2019 |
9774 |
450 |
| Feb 15 2019 |
13556 |
450 |
| Feb 08 2019 |
8351 |
532.14 |
| Feb 08 2019 |
9717 |
450 |
| Feb 08 2019 |
13442 |
450 |
| Feb 01 2019 |
8375 |
532.14 |
| Feb 01 2019 |
9732 |
450 |
| Feb 01 2019 |
13444 |
450 |
| Jan 25 2019 |
8375 |
532.14 |
| Jan 25 2019 |
9740 |
450 |
| Jan 25 2019 |
13494 |
450 |
| Jan 18 2019 |
8412 |
532.14 |
| Jan 18 2019 |
9791 |
450 |
| Jan 18 2019 |
13513 |
450 |
| Jan 11 2019 |
8412 |
532.14 |
| Jan 11 2019 |
9791 |
450 |
| Jan 11 2019 |
13497 |
450 |
| Jan 04 2019 |
9792 |
450 |
| Jan 04 2019 |
8412 |
532.14 |
| Jan 04 2019 |
13506 |
450 |
| Dec 28 2018 |
8414 |
532.14 |
| Dec 28 2018 |
9793 |
450 |
| Dec 28 2018 |
13506 |
450 |
| Dec 21 2018 |
8414 |
532.14 |
| Dec 21 2018 |
9792 |
450 |
| Dec 21 2018 |
13506 |
450 |
| Dec 14 2018 |
9792 |
450 |
| Dec 14 2018 |
8414 |
532.14 |
| Dec 14 2018 |
13506 |
450 |
| Dec 07 2018 |
8383 |
532.14 |
| Dec 07 2018 |
9792 |
450 |
| Dec 07 2018 |
13501 |
450 |
| Nov 30 2018 |
9792 |
450 |
| Nov 30 2018 |
8383 |
532.14 |
| Nov 30 2018 |
13501 |
450 |
| Nov 23 2018 |
9792 |
450 |
| Nov 23 2018 |
8388 |
532.14 |
| Nov 23 2018 |
13501 |
450 |
| Nov 16 2018 |
8388 |
532.14 |
| Nov 16 2018 |
9792 |
450 |
| Nov 16 2018 |
13501 |
450 |
| Nov 09 2018 |
8388 |
532.14 |
| Nov 09 2018 |
9794 |
450 |
| Nov 09 2018 |
13502 |
450 |
| Nov 02 2018 |
8388 |
532.14 |
| Nov 02 2018 |
9794 |
450 |
| Nov 02 2018 |
13474 |
450 |
| Oct 26 2018 |
9791 |
450 |
| Oct 26 2018 |
8388 |
532.14 |
| Oct 26 2018 |
13471 |
450 |
| Oct 19 2018 |
8388 |
532.14 |
| Oct 19 2018 |
9812 |
450 |
| Oct 19 2018 |
13493 |
450 |
| Oct 12 2018 |
8365 |
532.14 |
| Oct 12 2018 |
9774 |
450 |
| Oct 12 2018 |
13440 |
450 |
| Oct 05 2018 |
9795 |
450 |
| Oct 05 2018 |
8365 |
532.14 |
| Oct 05 2018 |
13551 |
450 |
| Sep 28 2018 |
8371 |
532.14 |
| Sep 28 2018 |
9580 |
450 |
| Sep 28 2018 |
13230 |
450 |
| Sep 21 2018 |
8280 |
532.14 |
| Sep 21 2018 |
9554 |
450 |
| Sep 21 2018 |
13210 |
450 |
| Sep 14 2018 |
8472 |
532.14 |
| Sep 14 2018 |
9585 |
450 |
| Sep 14 2018 |
13251 |
450 |
| Sep 07 2018 |
8517 |
532.14 |
| Sep 07 2018 |
9751 |
450 |
| Sep 07 2018 |
13498 |
450 |
| Aug 31 2018 |
9793 |
450 |
| Aug 31 2018 |
8620 |
532.14 |
| Aug 31 2018 |
13590 |
450 |
| Aug 24 2018 |
9825 |
450 |
| Aug 24 2018 |
8725 |
532.14 |
| Aug 24 2018 |
13609 |
450 |
| Aug 17 2018 |
8701 |
532.14 |
| Aug 10 2018 |
8691 |
532.14 |
| Aug 03 2018 |
8757 |
532.14 |
| Jul 27 2018 |
8866 |
532.14 |
| Jul 20 2018 |
9025 |
532.14 |
| Jul 13 2018 |
9118 |
532.14 |
| Jul 06 2018 |
9122 |
532.14 |
| Jun 29 2018 |
9089 |
532.14 |
| Jun 22 2018 |
9180 |
532.14 |
| Jun 15 2018 |
9193 |
532.14 |
| Jun 08 2018 |
9301 |
532.14 |
| Jun 01 2018 |
9242 |
532.14 |
| May 25 2018 |
9263 |
532.14 |
| May 25 2018 |
17905 |
536.32 |
| May 25 2018 |
24619 |
536.32 |
| May 18 2018 |
18055 |
536.32 |
| May 18 2018 |
9158 |
532.14 |
| May 18 2018 |
24711 |
536.32 |
| May 11 2018 |
9112 |
532.14 |
| May 11 2018 |
18109 |
536.32 |
| May 11 2018 |
24845 |
536.32 |
| May 04 2018 |
18471 |
536.32 |
| May 04 2018 |
25066 |
536.32 |
| Apr 27 2018 |
18289 |
536.32 |
| Apr 27 2018 |
24937 |
536.32 |
| Apr 20 2018 |
19569 |
554.05 |
| Apr 20 2018 |
18353 |
536.32 |
| Apr 20 2018 |
25846 |
545.19 |
| Apr 13 2018 |
19561 |
554.05 |
| Apr 13 2018 |
18136 |
536.32 |
| Apr 13 2018 |
25716 |
545.19 |
| Apr 06 2018 |
19441 |
554.05 |
| Apr 06 2018 |
18548 |
536.32 |
| Apr 06 2018 |
25859 |
545.19 |
| Mar 30 2018 |
19570 |
554.05 |
| Mar 30 2018 |
18976 |
536.32 |
| Mar 30 2018 |
26199 |
545.19 |
| Mar 23 2018 |
16826 |
504.81 |
| Mar 23 2018 |
19575 |
554.05 |
| Mar 23 2018 |
24218 |
521.22 |
| Mar 16 2018 |
16677 |
504.81 |
| Mar 16 2018 |
19632 |
554.05 |
| Mar 16 2018 |
24195 |
521.22 |
| Mar 09 2018 |
19475 |
554.05 |
| Mar 09 2018 |
16597 |
504.81 |
| Mar 09 2018 |
24147 |
521.22 |
| Mar 02 2018 |
19697 |
554.05 |
| Mar 02 2018 |
16699 |
504.81 |
| Mar 02 2018 |
24422 |
521.22 |
| Feb 23 2018 |
16864 |
504.81 |
| Feb 23 2018 |
19903 |
554.05 |
| Feb 23 2018 |
24606 |
521.22 |
| Feb 16 2018 |
19841 |
554.05 |
| Feb 16 2018 |
16903 |
504.81 |
| Feb 16 2018 |
24595 |
521.22 |
| Feb 09 2018 |
19867 |
554.05 |
| Feb 09 2018 |
16691 |
504.81 |
| Feb 09 2018 |
24310 |
521.22 |
| Feb 02 2018 |
19823 |
554.05 |
| Feb 02 2018 |
16596 |
504.81 |
| Feb 02 2018 |
24198 |
521.22 |
| Jan 26 2018 |
19852 |
554.05 |
| Jan 26 2018 |
16674 |
504.81 |
| Jan 26 2018 |
24256 |
521.22 |
| Jan 19 2018 |
19860 |
554.05 |
| Jan 19 2018 |
16678 |
504.81 |
| Jan 19 2018 |
24256 |
521.22 |
| Jan 12 2018 |
19839 |
554.05 |
| Jan 12 2018 |
16711 |
504.81 |
| Jan 12 2018 |
24262 |
521.22 |
| Jan 05 2018 |
16711 |
504.81 |
| Jan 05 2018 |
19873 |
554.05 |
| Jan 05 2018 |
24287 |
521.22 |
| Dec 29 2017 |
19874 |
554.05 |
| Dec 29 2017 |
16711 |
504.81 |
| Dec 29 2017 |
24287 |
521.22 |
| Dec 22 2017 |
19876 |
554.05 |
| Dec 22 2017 |
16711 |
504.81 |
| Dec 22 2017 |
24289 |
521.22 |
| Dec 15 2017 |
16711 |
504.81 |
| Dec 15 2017 |
19864 |
554.05 |
| Dec 15 2017 |
24279 |
521.22 |
| Dec 08 2017 |
16711 |
504.81 |
| Dec 08 2017 |
19864 |
554.05 |
| Dec 08 2017 |
24279 |
521.22 |
| Dec 01 2017 |
19864 |
554.05 |
| Dec 01 2017 |
16711 |
504.81 |
| Dec 01 2017 |
24279 |
521.22 |
| Nov 24 2017 |
16711 |
504.81 |
| Nov 24 2017 |
19864 |
554.05 |
| Nov 24 2017 |
24279 |
521.22 |
| Nov 17 2017 |
16712 |
504.81 |
| Nov 17 2017 |
19864 |
554.05 |
| Nov 17 2017 |
24280 |
521.22 |
| Nov 10 2017 |
19864 |
554.05 |
| Nov 10 2017 |
16743 |
504.81 |
| Nov 10 2017 |
24303 |
521.22 |
| Nov 03 2017 |
19865 |
554.05 |
| Nov 03 2017 |
16743 |
504.81 |
| Nov 03 2017 |
24304 |
521.22 |
| Oct 27 2017 |
16765 |
504.81 |
| Oct 27 2017 |
19865 |
554.05 |
| Oct 27 2017 |
24335 |
521.22 |
| Oct 20 2017 |
19892 |
554.05 |
| Oct 20 2017 |
16676 |
504.81 |
| Oct 20 2017 |
24275 |
521.22 |
| Oct 13 2017 |
19892 |
554.05 |
| Oct 13 2017 |
16724 |
504.81 |
| Oct 13 2017 |
24312 |
521.22 |
| Oct 06 2017 |
19879 |
554.05 |
| Oct 06 2017 |
16724 |
504.81 |
| Oct 06 2017 |
24302 |
521.22 |
| Sep 29 2017 |
16722 |
504.81 |
| Sep 29 2017 |
19901 |
554.05 |
| Sep 29 2017 |
24218 |
521.22 |
| Sep 22 2017 |
19883 |
554.05 |
| Sep 22 2017 |
16956 |
504.81 |
| Sep 22 2017 |
24473 |
521.22 |
| Sep 15 2017 |
19970 |
554.05 |
| Sep 15 2017 |
16939 |
504.81 |
| Sep 15 2017 |
24544 |
521.22 |
| Sep 08 2017 |
16858 |
504.81 |
| Sep 08 2017 |
19979 |
554.05 |
| Sep 08 2017 |
24659 |
521.22 |
| Sep 01 2017 |
20247 |
554.05 |
| Sep 01 2017 |
16899 |
504.81 |
| Sep 01 2017 |
24780 |
521.22 |
| Aug 25 2017 |
20286 |
554.05 |
| Aug 25 2017 |
17244 |
504.81 |
| Aug 25 2017 |
25156 |
521.22 |
| Aug 18 2017 |
20319 |
554.05 |
| Aug 18 2017 |
17311 |
504.81 |
| Aug 18 2017 |
25267 |
521.22 |
| Aug 11 2017 |
20249 |
554.05 |
| Aug 11 2017 |
17387 |
504.81 |
| Aug 11 2017 |
25334 |
521.22 |
| Aug 04 2017 |
20425 |
554.05 |
| Aug 04 2017 |
17488 |
504.81 |
| Aug 04 2017 |
25612 |
521.22 |
| Jul 28 2017 |
20502 |
554.05 |
| Jul 28 2017 |
17608 |
504.81 |
| Jul 28 2017 |
25767 |
521.22 |
| Jul 21 2017 |
17609 |
504.81 |
| Jul 21 2017 |
20623 |
554.05 |
| Jul 21 2017 |
25917 |
521.22 |
| Jul 14 2017 |
20765 |
554.05 |
| Jul 14 2017 |
17702 |
504.81 |
| Jul 14 2017 |
26026 |
521.22 |
| Jul 07 2017 |
20800 |
554.05 |
| Jul 07 2017 |
17774 |
504.81 |
| Jul 07 2017 |
26110 |
521.22 |
| Jun 30 2017 |
17800 |
504.81 |
| Jun 30 2017 |
20935 |
554.05 |
| Jun 30 2017 |
26197 |
521.22 |
| Jun 23 2017 |
18011 |
504.81 |
| Jun 23 2017 |
22037 |
554.05 |
| Jun 23 2017 |
26379 |
521.22 |
| Jun 16 2017 |
22090 |
554.05 |
| Jun 16 2017 |
18048 |
504.81 |
| Jun 16 2017 |
26348 |
521.22 |
| Jun 09 2017 |
17960 |
504.81 |
| Jun 09 2017 |
22176 |
554.05 |
| Jun 09 2017 |
26272 |
521.22 |
| Jun 02 2017 |
18321 |
504.81 |
| Jun 02 2017 |
22226 |
554.05 |
| Jun 02 2017 |
26620 |
521.22 |
| May 26 2017 |
22450 |
554.05 |
| May 26 2017 |
15424 |
473.3 |
| May 26 2017 |
25882 |
513.68 |
| May 19 2017 |
22503 |
554.05 |
| May 19 2017 |
15829 |
473.3 |
| May 19 2017 |
26222 |
513.68 |
| May 12 2017 |
15893 |
473.3 |
| May 12 2017 |
22656 |
554.05 |
| May 12 2017 |
26357 |
513.68 |
| May 05 2017 |
22589 |
554.05 |
| May 05 2017 |
15906 |
473.3 |
| May 05 2017 |
26306 |
513.68 |
| Apr 28 2017 |
15805 |
473.3 |
| Apr 28 2017 |
20788 |
473.3 |
| Apr 21 2017 |
16040 |
473.3 |
| Apr 21 2017 |
21019 |
473.3 |
| Apr 14 2017 |
16191 |
473.3 |
| Apr 14 2017 |
20996 |
473.3 |
| Apr 07 2017 |
16028 |
473.3 |
| Apr 07 2017 |
20743 |
473.3 |
