| May 24 2019 |
6523 |
412.2 |
| May 24 2019 |
9437 |
412.2 |
| May 17 2019 |
6744 |
413.73 |
| May 17 2019 |
9661 |
413.73 |
| May 10 2019 |
6726 |
413.73 |
| May 10 2019 |
9597 |
413.73 |
| May 03 2019 |
6756 |
413.73 |
| May 03 2019 |
9634 |
413.73 |
| Apr 26 2019 |
6778 |
413.73 |
| Apr 26 2019 |
9459 |
413.73 |
| Apr 19 2019 |
6877 |
413.73 |
| Apr 19 2019 |
9434 |
413.73 |
| Apr 18 2019 |
6886 |
413.73 |
| Apr 12 2019 |
6997 |
413.73 |
| Apr 12 2019 |
9497 |
413.73 |
| Apr 05 2019 |
13197 |
477.35 |
| Apr 05 2019 |
17677 |
477.35 |
| Mar 29 2019 |
10878 |
455.58 |
| Mar 29 2019 |
14675 |
455.58 |
| Mar 22 2019 |
10768 |
455.58 |
| Mar 22 2019 |
14496 |
455.58 |
| Mar 15 2019 |
10705 |
455.58 |
| Mar 15 2019 |
14499 |
455.58 |
| Mar 08 2019 |
10647 |
455.58 |
| Mar 08 2019 |
14305 |
455.58 |
| Mar 01 2019 |
10659 |
455.58 |
| Mar 01 2019 |
14356 |
455.58 |
| Feb 22 2019 |
9829 |
446.66 |
| Feb 22 2019 |
13237 |
446.66 |
| Feb 15 2019 |
9741 |
446.66 |
| Feb 15 2019 |
13120 |
446.66 |
| Feb 08 2019 |
9655 |
446.66 |
| Feb 08 2019 |
13015 |
446.66 |
| Feb 01 2019 |
5800 |
403.87 |
| Feb 01 2019 |
7874 |
403.87 |
| Jan 25 2019 |
5799 |
403.87 |
| Jan 25 2019 |
7896 |
403.87 |
| Jan 18 2019 |
5132 |
395.54 |
| Jan 18 2019 |
7012 |
395.54 |
| Jan 11 2019 |
5134 |
395.54 |
| Jan 11 2019 |
7014 |
395.54 |
| Jan 04 2019 |
5138 |
395.54 |
| Jan 04 2019 |
7020 |
395.54 |
| Dec 28 2018 |
5138 |
395.54 |
| Dec 28 2018 |
7020 |
395.54 |
| Dec 21 2018 |
5138 |
395.54 |
| Dec 21 2018 |
7020 |
395.54 |
| Dec 14 2018 |
5138 |
395.54 |
| Dec 14 2018 |
7020 |
395.54 |
| Dec 07 2018 |
5134 |
395.54 |
| Dec 07 2018 |
7017 |
395.54 |
| Nov 30 2018 |
5134 |
395.54 |
| Nov 30 2018 |
7017 |
395.54 |
| Nov 23 2018 |
5134 |
395.54 |
| Nov 23 2018 |
7017 |
395.54 |
| Nov 16 2018 |
5134 |
395.54 |
| Nov 16 2018 |
7017 |
395.54 |
| Nov 09 2018 |
5134 |
395.54 |
| Nov 09 2018 |
7017 |
395.54 |
| Nov 02 2018 |
5134 |
395.54 |
| Nov 02 2018 |
6992 |
395.54 |
| Oct 26 2018 |
5134 |
395.54 |
| Oct 26 2018 |
6987 |
395.54 |
| Oct 19 2018 |
5134 |
395.54 |
| Oct 19 2018 |
6990 |
395.54 |
| Oct 12 2018 |
5123 |
395.54 |
| Oct 12 2018 |
6966 |
395.54 |
| Oct 05 2018 |
5115 |
395.54 |
| Oct 05 2018 |
7031 |
395.54 |
| Sep 28 2018 |
5125 |
395.54 |
| Sep 28 2018 |
6865 |
395.54 |
| Sep 21 2018 |
5102 |
395.54 |
| Sep 21 2018 |
6854 |
395.54 |
| Sep 14 2018 |
5135 |
395.54 |
| Sep 14 2018 |
6864 |
395.54 |
| Sep 07 2018 |
5203 |
395.54 |
| Sep 07 2018 |
6980 |
395.54 |
| Aug 31 2018 |
5258 |
395.54 |
| Aug 31 2018 |
7017 |
395.54 |
| Aug 24 2018 |
5221 |
395.54 |
| Aug 24 2018 |
7019 |
395.54 |
| Aug 17 2018 |
5312 |
395.54 |
| Aug 17 2018 |
7102 |
395.54 |
| Aug 10 2018 |
5312 |
395.54 |
| Aug 10 2018 |
7197 |
395.54 |
| Aug 03 2018 |
5383 |
395.54 |
| Aug 03 2018 |
7282 |
395.54 |
| Jul 27 2018 |
5386 |
395.54 |
| Jul 27 2018 |
7295 |
395.54 |
| Jul 20 2018 |
5483 |
395.54 |
| Jul 20 2018 |
7401 |
395.54 |
| Jul 13 2018 |
5346 |
395.54 |
| Jul 13 2018 |
7320 |
395.54 |
| Jul 06 2018 |
5210 |
395.54 |
| Jul 06 2018 |
7056 |
395.54 |
| Jun 29 2018 |
5240 |
395.54 |
| Jun 29 2018 |
7072 |
395.54 |
| Jun 22 2018 |
5423 |
395.54 |
| Jun 22 2018 |
7267 |
395.54 |
| Jun 15 2018 |
5462 |
395.54 |
| Jun 15 2018 |
7320 |
395.54 |
| Jun 08 2018 |
5574 |
395.54 |
| Jun 08 2018 |
7425 |
395.54 |
| Jun 01 2018 |
5600 |
395.54 |
| Jun 01 2018 |
7680 |
395.54 |
| May 25 2018 |
4553 |
382.33 |
| May 25 2018 |
6314 |
382.33 |
| May 18 2018 |
4363 |
379.48 |
| May 18 2018 |
5987 |
379.48 |
| May 11 2018 |
4338 |
379.48 |
| May 11 2018 |
6056 |
379.48 |
| May 04 2018 |
4472 |
379.48 |
| May 04 2018 |
6151 |
379.48 |
| Apr 27 2018 |
4483 |
379.48 |
| Apr 27 2018 |
6183 |
379.48 |
| Apr 20 2018 |
4515 |
379.48 |
| Apr 20 2018 |
6178 |
379.48 |
| Apr 13 2018 |
4502 |
379.48 |
| Apr 13 2018 |
6158 |
379.48 |
| Apr 06 2018 |
4498 |
379.48 |
| Apr 06 2018 |
6203 |
379.48 |
| Mar 30 2018 |
4883 |
383.62 |
| Mar 30 2018 |
6773 |
383.62 |
| Mar 23 2018 |
4915 |
383.62 |
| Mar 23 2018 |
6857 |
383.62 |
| Mar 16 2018 |
4917 |
383.62 |
| Mar 16 2018 |
6853 |
383.62 |
| Mar 09 2018 |
4941 |
384.47 |
| Mar 09 2018 |
6939 |
384.47 |
| Mar 02 2018 |
4971 |
384.47 |
| Mar 02 2018 |
7113 |
384.47 |
| Feb 23 2018 |
5023 |
384.47 |
| Feb 23 2018 |
7167 |
384.47 |
| Feb 16 2018 |
5027 |
384.47 |
| Feb 16 2018 |
7184 |
384.47 |
| Feb 09 2018 |
5047 |
384.47 |
| Feb 09 2018 |
7177 |
384.47 |
| Feb 02 2018 |
8023 |
417.54 |
| Feb 02 2018 |
11271 |
417.54 |
| Jan 26 2018 |
8043 |
417.54 |
| Jan 26 2018 |
11300 |
417.54 |
| Jan 19 2018 |
8043 |
417.54 |
| Jan 19 2018 |
11297 |
417.54 |
| Jan 12 2018 |
8040 |
417.54 |
| Jan 12 2018 |
11315 |
417.54 |
| Jan 05 2018 |
8055 |
417.54 |
| Jan 05 2018 |
11329 |
417.54 |
| Dec 29 2017 |
8055 |
417.54 |
| Dec 29 2017 |
11329 |
417.54 |
| Dec 22 2017 |
8056 |
417.54 |
| Dec 22 2017 |
11330 |
417.54 |
| Dec 15 2017 |
8050 |
417.54 |
| Dec 15 2017 |
11326 |
417.54 |
| Dec 08 2017 |
8050 |
417.54 |
| Dec 08 2017 |
11326 |
417.54 |
| Dec 01 2017 |
8050 |
417.54 |
| Dec 01 2017 |
11326 |
417.54 |
| Nov 24 2017 |
8050 |
417.54 |
| Nov 24 2017 |
11326 |
417.54 |
| Nov 17 2017 |
8050 |
417.54 |
| Nov 17 2017 |
11326 |
417.54 |
| Nov 10 2017 |
8050 |
417.54 |
| Nov 10 2017 |
11330 |
417.54 |
| Nov 03 2017 |
8051 |
417.54 |
| Nov 03 2017 |
11331 |
417.54 |
| Oct 27 2017 |
8051 |
417.54 |
| Oct 27 2017 |
11378 |
417.54 |
| Oct 20 2017 |
8074 |
417.54 |
| Oct 20 2017 |
11344 |
417.54 |
| Oct 13 2017 |
8073 |
417.54 |
| Oct 13 2017 |
11360 |
417.54 |
| Oct 06 2017 |
8071 |
417.54 |
| Oct 06 2017 |
11361 |
417.54 |
| Sep 29 2017 |
8075 |
417.54 |
| Sep 29 2017 |
11282 |
417.54 |
| Sep 22 2017 |
8077 |
417.54 |
| Sep 22 2017 |
11395 |
417.54 |
| Sep 15 2017 |
8141 |
417.54 |
| Sep 15 2017 |
11468 |
417.54 |
| Sep 08 2017 |
8175 |
417.54 |
| Sep 08 2017 |
11581 |
417.54 |
| Sep 01 2017 |
8283 |
417.54 |
| Sep 01 2017 |
11606 |
417.54 |
| Aug 25 2017 |
8286 |
417.54 |
| Aug 25 2017 |
11939 |
417.54 |
| Aug 18 2017 |
8343 |
417.54 |
| Aug 18 2017 |
12046 |
417.54 |
| Aug 11 2017 |
8335 |
417.54 |
| Aug 11 2017 |
12088 |
417.54 |
| Aug 04 2017 |
8451 |
417.54 |
| Aug 04 2017 |
12258 |
417.54 |
| Jul 28 2017 |
8508 |
417.54 |
| Jul 28 2017 |
12345 |
417.54 |
| Jul 21 2017 |
14027 |
471.88 |
| Jul 21 2017 |
19882 |
471.88 |
| Jul 14 2017 |
14122 |
471.88 |
| Jul 14 2017 |
19961 |
471.88 |
| Jul 07 2017 |
14183 |
471.88 |
| Jul 07 2017 |
20024 |
471.88 |
| Jun 30 2017 |
14272 |
471.88 |
| Jun 30 2017 |
20093 |
471.88 |
| Jun 23 2017 |
15346 |
471.88 |
| Jun 23 2017 |
20233 |
471.88 |
| Jun 16 2017 |
15430 |
471.88 |
| Jun 16 2017 |
20242 |
471.88 |
| Jun 09 2017 |
15513 |
471.88 |
| Jun 09 2017 |
20123 |
471.88 |
| Jun 02 2017 |
15536 |
471.88 |
| Jun 02 2017 |
20408 |
471.88 |
| May 26 2017 |
15665 |
471.88 |
| May 26 2017 |
20468 |
471.88 |
| May 19 2017 |
15681 |
471.88 |
| May 19 2017 |
20719 |
471.88 |
| May 12 2017 |
15855 |
471.88 |
| May 12 2017 |
20851 |
471.88 |
| May 05 2017 |
15827 |
471.88 |
| May 05 2017 |
20844 |
471.88 |
| Apr 28 2017 |
15576 |
471.88 |
| Apr 28 2017 |
20588 |
471.88 |
| Apr 21 2017 |
15821 |
471.88 |
| Apr 21 2017 |
20797 |
471.88 |
| Apr 14 2017 |
15880 |
471.88 |
| Apr 14 2017 |
20784 |
471.88 |
| Apr 07 2017 |
16016 |
471.88 |
| Apr 07 2017 |
20541 |
471.88 |
