| May 08 2020 |
5689 |
537.5 |
| May 01 2020 |
6230 |
537.5 |
| Apr 24 2020 |
6357 |
537.5 |
| Apr 17 2020 |
6365 |
537.5 |
| Apr 10 2020 |
6544 |
537.5 |
| Apr 03 2020 |
6926 |
537.5 |
| Mar 27 2020 |
7395 |
537.5 |
| Mar 20 2020 |
7544 |
537.5 |
| Mar 13 2020 |
7385 |
537.5 |
| Mar 06 2020 |
7466 |
537.5 |
| Feb 28 2020 |
7769 |
537.5 |
| Feb 21 2020 |
7420 |
537.5 |
| Feb 14 2020 |
7542 |
537.5 |
| Feb 07 2020 |
7628 |
537.5 |
| Jan 31 2020 |
7644 |
537.5 |
| Jan 31 2020 |
7549 |
431.01 |
| Jan 31 2020 |
10756 |
431.01 |
| Jan 24 2020 |
7533 |
431.01 |
| Jan 24 2020 |
7638 |
537.5 |
| Jan 24 2020 |
10750 |
431.01 |
| Jan 17 2020 |
7638 |
537.5 |
| Jan 17 2020 |
7535 |
431.01 |
| Jan 17 2020 |
10694 |
431.01 |
| Jan 10 2020 |
7638 |
537.5 |
| Jan 10 2020 |
7535 |
431.01 |
| Jan 10 2020 |
10694 |
431.01 |
| Jan 03 2020 |
7639 |
537.5 |
| Jan 03 2020 |
7537 |
431.01 |
| Jan 03 2020 |
10701 |
431.01 |
| Dec 27 2019 |
7682 |
537.5 |
| Dec 27 2019 |
7537 |
431.01 |
| Dec 27 2019 |
10701 |
431.01 |
| Dec 20 2019 |
7682 |
537.5 |
| Dec 20 2019 |
7537 |
431.01 |
| Dec 20 2019 |
10701 |
431.01 |
| Dec 13 2019 |
7683 |
537.5 |
| Dec 13 2019 |
7537 |
431.01 |
| Dec 13 2019 |
10703 |
431.01 |
| Dec 06 2019 |
7537 |
431.01 |
| Dec 06 2019 |
7683 |
537.5 |
| Dec 06 2019 |
10689 |
431.01 |
| Nov 29 2019 |
7683 |
537.5 |
| Nov 29 2019 |
7537 |
431.01 |
| Nov 29 2019 |
10694 |
431.01 |
| Nov 22 2019 |
7683 |
537.5 |
| Nov 22 2019 |
7537 |
431.01 |
| Nov 22 2019 |
10694 |
431.01 |
| Nov 15 2019 |
7537 |
431.01 |
| Nov 15 2019 |
7683 |
537.5 |
| Nov 15 2019 |
10699 |
431.01 |
| Nov 08 2019 |
7683 |
537.5 |
| Nov 08 2019 |
7520 |
431.01 |
| Nov 08 2019 |
10660 |
431.01 |
| Nov 01 2019 |
7365 |
431.01 |
| Nov 01 2019 |
7683 |
537.5 |
| Nov 01 2019 |
10517 |
431.01 |
| Oct 25 2019 |
7365 |
431.01 |
| Oct 25 2019 |
7684 |
537.5 |
| Oct 25 2019 |
10533 |
431.01 |
| Oct 18 2019 |
7684 |
537.5 |
| Oct 18 2019 |
7388 |
431.01 |
| Oct 18 2019 |
10545 |
431.01 |
| Oct 11 2019 |
7686 |
537.5 |
| Oct 11 2019 |
7375 |
431.01 |
| Oct 11 2019 |
10540 |
431.01 |
| Oct 04 2019 |
7680 |
537.5 |
| Oct 04 2019 |
7369 |
431.01 |
| Oct 04 2019 |
10533 |
431.01 |
| Sep 27 2019 |
7370 |
431.01 |
| Sep 27 2019 |
7680 |
537.5 |
| Sep 27 2019 |
10638 |
431.01 |
| Sep 20 2019 |
7742 |
537.5 |
| Sep 20 2019 |
7361 |
431.01 |
| Sep 20 2019 |
10642 |
431.01 |
| Sep 13 2019 |
7868 |
537.5 |
| Sep 13 2019 |
7406 |
431.01 |
| Sep 13 2019 |
10655 |
431.01 |
| Sep 06 2019 |
7560 |
431.01 |
| Sep 06 2019 |
7863 |
537.5 |
| Sep 06 2019 |
10824 |
431.01 |
| Aug 30 2019 |
7937 |
537.5 |
| Aug 30 2019 |
7619 |
431.01 |
| Aug 30 2019 |
10900 |
431.01 |
| Aug 23 2019 |
8063 |
537.5 |
| Aug 23 2019 |
7711 |
431.01 |
| Aug 23 2019 |
11020 |
431.01 |
| Aug 16 2019 |
7701 |
431.01 |
| Aug 16 2019 |
10975 |
431.01 |
| Aug 09 2019 |
7719 |
431.01 |
| Aug 09 2019 |
11010 |
431.01 |
| Aug 02 2019 |
7795 |
431.01 |
| Aug 02 2019 |
11087 |
431.01 |
| Jul 26 2019 |
7816 |
431.01 |
| Jul 26 2019 |
11199 |
431.01 |
| Jul 19 2019 |
7942 |
431.01 |
| Jul 19 2019 |
11244 |
431.01 |
| Jul 12 2019 |
7954 |
431.01 |
| Jul 12 2019 |
11367 |
431.01 |
| Jul 05 2019 |
8123 |
431.01 |
| Jul 05 2019 |
11680 |
431.01 |
| Jun 28 2019 |
8191 |
431.01 |
| Jun 28 2019 |
11863 |
431.01 |
| Jun 21 2019 |
8190 |
431.01 |
| Jun 21 2019 |
11740 |
431.01 |
| Jun 14 2019 |
8191 |
431.01 |
| Jun 14 2019 |
11825 |
431.01 |
| Jun 07 2019 |
8249 |
431.01 |
| Jun 07 2019 |
11969 |
431.01 |
| May 31 2019 |
8230 |
431.01 |
| May 31 2019 |
11994 |
431.01 |
| May 24 2019 |
8214 |
431.01 |
| May 24 2019 |
12023 |
431.01 |
| May 17 2019 |
8251 |
431.01 |
| May 17 2019 |
12036 |
431.01 |
| May 10 2019 |
8293 |
431.01 |
| May 10 2019 |
11971 |
431.01 |
| May 03 2019 |
8377 |
431.01 |
| May 03 2019 |
12032 |
431.01 |
| Apr 26 2019 |
8461 |
431.01 |
| Apr 26 2019 |
11811 |
431.01 |
| Apr 19 2019 |
8407 |
431.01 |
| Apr 19 2019 |
11761 |
431.01 |
| Apr 18 2019 |
8413 |
431.01 |
| Apr 12 2019 |
8399 |
431.01 |
| Apr 12 2019 |
11805 |
431.01 |
| Apr 05 2019 |
8041 |
431.01 |
| Apr 05 2019 |
11458 |
431.01 |
| Mar 29 2019 |
7992 |
431.01 |
| Mar 29 2019 |
11343 |
431.01 |
| Mar 22 2019 |
7890 |
431.01 |
| Mar 22 2019 |
11229 |
431.01 |
| Mar 15 2019 |
8022 |
431.01 |
| Mar 15 2019 |
11280 |
431.01 |
| Mar 08 2019 |
7868 |
431.01 |
| Mar 08 2019 |
11091 |
431.01 |
| Mar 01 2019 |
7939 |
431.01 |
| Mar 01 2019 |
11148 |
431.01 |
| Feb 22 2019 |
7956 |
431.01 |
| Feb 22 2019 |
11184 |
431.01 |
| Feb 15 2019 |
7967 |
431.01 |
| Feb 15 2019 |
11116 |
431.01 |
| Jan 18 2019 |
14243 |
501.57 |
| Jan 18 2019 |
19626 |
501.57 |
| Jan 11 2019 |
14243 |
501.57 |
| Jan 11 2019 |
19605 |
501.57 |
| Jan 04 2019 |
14244 |
501.57 |
| Jan 04 2019 |
19615 |
501.57 |
| Dec 28 2018 |
14244 |
501.57 |
| Dec 28 2018 |
19615 |
501.57 |
| Dec 21 2018 |
14244 |
501.57 |
| Dec 21 2018 |
19615 |
501.57 |
| Dec 14 2018 |
14244 |
501.57 |
| Dec 14 2018 |
19615 |
501.57 |
| Dec 07 2018 |
14244 |
501.57 |
| Dec 07 2018 |
19606 |
501.57 |
| Nov 30 2018 |
14244 |
501.57 |
| Nov 30 2018 |
19606 |
501.57 |
| Nov 23 2018 |
14244 |
501.57 |
| Nov 23 2018 |
19606 |
501.57 |
| Nov 16 2018 |
14244 |
501.57 |
| Nov 16 2018 |
19606 |
501.57 |
| Nov 09 2018 |
14245 |
501.57 |
| Nov 09 2018 |
19607 |
501.57 |
| Nov 02 2018 |
14245 |
501.57 |
| Nov 02 2018 |
19569 |
501.57 |
| Oct 26 2018 |
14239 |
501.57 |
| Oct 26 2018 |
19563 |
501.57 |
| Oct 19 2018 |
14261 |
501.57 |
| Oct 19 2018 |
19585 |
501.57 |
| Oct 12 2018 |
14207 |
501.57 |
| Oct 12 2018 |
19519 |
501.57 |
| Oct 05 2018 |
14229 |
501.57 |
| Oct 05 2018 |
19645 |
501.57 |
| Sep 28 2018 |
13898 |
501.57 |
| Sep 28 2018 |
19169 |
501.57 |
| Sep 21 2018 |
13857 |
501.57 |
| Sep 21 2018 |
19144 |
501.57 |
| Sep 14 2018 |
13922 |
501.57 |
| Sep 14 2018 |
19197 |
501.57 |
| Sep 07 2018 |
14176 |
501.57 |
| Sep 07 2018 |
19558 |
501.57 |
| Aug 31 2018 |
14215 |
501.57 |
| Aug 31 2018 |
19652 |
501.57 |
| Aug 24 2018 |
14268 |
501.57 |
| Aug 24 2018 |
19631 |
501.57 |
| Aug 17 2018 |
14195 |
501.57 |
| Aug 17 2018 |
19876 |
501.57 |
| Aug 10 2018 |
14204 |
501.57 |
| Aug 10 2018 |
19973 |
501.57 |
| Aug 03 2018 |
14403 |
501.57 |
| Aug 03 2018 |
20174 |
501.57 |
| Jul 27 2018 |
14580 |
501.57 |
| Jul 27 2018 |
20235 |
501.57 |
| Jul 20 2018 |
14529 |
501.57 |
| Jul 20 2018 |
20482 |
501.57 |
| Jul 13 2018 |
14734 |
501.57 |
| Jul 13 2018 |
20268 |
501.57 |
| Jul 06 2018 |
14559 |
501.57 |
| Jul 06 2018 |
20042 |
501.57 |
| Jun 29 2018 |
14566 |
501.57 |
| Jun 29 2018 |
20038 |
501.57 |
| Jun 22 2018 |
14827 |
501.57 |
| Jun 22 2018 |
20356 |
501.57 |
| Jun 15 2018 |
14946 |
501.57 |
| Jun 15 2018 |
20410 |
501.57 |
| Jun 08 2018 |
15028 |
501.57 |
| Jun 08 2018 |
20618 |
501.57 |
| Jun 01 2018 |
15446 |
501.57 |
| Jun 01 2018 |
20994 |
501.57 |
| May 25 2018 |
15505 |
501.57 |
| May 25 2018 |
21166 |
501.57 |
| May 18 2018 |
15639 |
501.57 |
| May 18 2018 |
21263 |
501.57 |
| May 11 2018 |
15683 |
501.57 |
| May 11 2018 |
21389 |
501.57 |
| May 04 2018 |
15968 |
501.57 |
| May 04 2018 |
21588 |
501.57 |
| Apr 27 2018 |
15833 |
501.57 |
| Apr 27 2018 |
21483 |
501.57 |
| Apr 20 2018 |
15858 |
501.57 |
| Apr 20 2018 |
21647 |
501.57 |
| Apr 13 2018 |
15682 |
501.57 |
| Apr 13 2018 |
21532 |
501.57 |
| Apr 06 2018 |
16035 |
501.57 |
| Apr 06 2018 |
21621 |
501.57 |
| Mar 30 2018 |
16390 |
501.57 |
| Mar 30 2018 |
21929 |
501.57 |
| Mar 23 2018 |
16595 |
501.57 |
| Mar 23 2018 |
22125 |
501.57 |
| Mar 16 2018 |
16459 |
501.57 |
| Mar 16 2018 |
22097 |
501.57 |
| Mar 09 2018 |
18150 |
525.01 |
| Mar 09 2018 |
24546 |
525.01 |
| Mar 02 2018 |
18242 |
525.01 |
| Mar 02 2018 |
24824 |
525.01 |
| Feb 23 2018 |
18407 |
525.01 |
| Feb 23 2018 |
25017 |
525.01 |
| Feb 16 2018 |
19936 |
548.45 |
| Feb 16 2018 |
27113 |
548.45 |
| Feb 09 2018 |
19686 |
548.45 |
| Feb 09 2018 |
26797 |
548.45 |
| Feb 02 2018 |
19559 |
548.45 |
| Feb 02 2018 |
26677 |
548.45 |
| Jan 26 2018 |
19653 |
548.45 |
| Jan 26 2018 |
26735 |
548.45 |
| Jan 19 2018 |
19650 |
548.45 |
| Jan 19 2018 |
26732 |
548.45 |
| Jan 12 2018 |
19683 |
548.45 |
| Jan 12 2018 |
26736 |
548.45 |
| Jan 05 2018 |
19683 |
548.45 |
| Jan 05 2018 |
26761 |
548.45 |
| Dec 29 2017 |
19683 |
548.45 |
| Dec 29 2017 |
26761 |
548.45 |
| Dec 22 2017 |
19683 |
548.45 |
| Dec 22 2017 |
26763 |
548.45 |
| Dec 15 2017 |
19683 |
548.45 |
| Dec 15 2017 |
26755 |
548.45 |
| Dec 08 2017 |
19683 |
548.45 |
| Dec 08 2017 |
26755 |
548.45 |
| Dec 01 2017 |
19683 |
548.45 |
| Dec 01 2017 |
26755 |
548.45 |
| Nov 24 2017 |
19683 |
548.45 |
| Nov 24 2017 |
26755 |
548.45 |
| Nov 17 2017 |
19684 |
548.45 |
| Nov 17 2017 |
26756 |
548.45 |
| Nov 10 2017 |
19720 |
548.45 |
| Nov 10 2017 |
26779 |
548.45 |
| Nov 03 2017 |
19720 |
548.45 |
| Nov 03 2017 |
26780 |
548.45 |
| Oct 27 2017 |
19735 |
548.45 |
| Oct 27 2017 |
26807 |
548.45 |
| Oct 20 2017 |
19624 |
548.45 |
| Oct 20 2017 |
26730 |
548.45 |
| Oct 13 2017 |
19683 |
548.45 |
| Oct 13 2017 |
26770 |
548.45 |
| Oct 06 2017 |
19669 |
548.45 |
| Oct 06 2017 |
26759 |
548.45 |
| Sep 29 2017 |
19667 |
548.45 |
| Sep 29 2017 |
26671 |
548.45 |
| Sep 22 2017 |
19964 |
548.45 |
| Sep 22 2017 |
26950 |
548.45 |
| Sep 15 2017 |
19929 |
548.45 |
| Sep 15 2017 |
27004 |
548.45 |
| Sep 08 2017 |
19856 |
548.45 |
| Sep 08 2017 |
27127 |
548.45 |
| Sep 01 2017 |
19898 |
548.45 |
| Sep 01 2017 |
27257 |
548.45 |
| Aug 25 2017 |
20265 |
548.45 |
| Aug 25 2017 |
27647 |
548.45 |
| Aug 18 2017 |
20332 |
548.45 |
| Aug 18 2017 |
27768 |
548.45 |
| Aug 11 2017 |
20422 |
548.45 |
| Aug 11 2017 |
27811 |
548.45 |
| Aug 04 2017 |
20524 |
548.45 |
| Aug 04 2017 |
28104 |
548.45 |
| Jul 28 2017 |
20677 |
548.45 |
| Jul 28 2017 |
28296 |
548.45 |
| Jul 21 2017 |
20680 |
548.45 |
| Jul 21 2017 |
28439 |
548.45 |
| Jul 14 2017 |
20772 |
548.45 |
| Jul 14 2017 |
28577 |
548.45 |
| Jul 07 2017 |
20869 |
548.45 |
| Jul 07 2017 |
28676 |
548.45 |
| Jun 30 2017 |
20898 |
548.45 |
| Jun 30 2017 |
28760 |
548.45 |
| Jun 23 2017 |
21143 |
548.45 |
| Jun 23 2017 |
28942 |
548.45 |
| Jun 16 2017 |
21157 |
548.45 |
| Jun 16 2017 |
28933 |
548.45 |
| Jun 09 2017 |
21058 |
548.45 |
| Jun 09 2017 |
28843 |
548.45 |
| Jun 02 2017 |
21512 |
548.45 |
| Jun 02 2017 |
29225 |
548.45 |
| May 26 2017 |
21576 |
548.45 |
| May 26 2017 |
29402 |
548.45 |
| May 19 2017 |
22151 |
548.45 |
| May 19 2017 |
29804 |
548.45 |
| May 12 2017 |
22272 |
548.45 |
| May 12 2017 |
29922 |
548.45 |
| May 05 2017 |
22228 |
548.45 |
| May 05 2017 |
29853 |
548.45 |
| Apr 28 2017 |
21973 |
548.45 |
| Apr 28 2017 |
29459 |
548.45 |
| Apr 21 2017 |
22324 |
548.45 |
| Apr 21 2017 |
29757 |
548.45 |
| Apr 14 2017 |
22600 |
548.45 |
| Apr 14 2017 |
29749 |
548.45 |
| Apr 07 2017 |
22397 |
548.45 |
| Apr 07 2017 |
29435 |
548.45 |
