| Feb 07 2020 |
3572 |
414.6 |
| Jan 31 2020 |
3575 |
414.6 |
| Jan 24 2020 |
3571 |
414.6 |
| Jan 17 2020 |
3571 |
414.6 |
| Jan 10 2020 |
3571 |
414.6 |
| Jan 03 2020 |
3572 |
414.6 |
| Dec 27 2019 |
3577 |
414.6 |
| Dec 20 2019 |
3577 |
414.6 |
| Dec 13 2019 |
3577 |
414.6 |
| Dec 06 2019 |
3577 |
414.6 |
| Nov 29 2019 |
3577 |
414.6 |
| Nov 22 2019 |
3577 |
414.6 |
| Nov 15 2019 |
3577 |
414.6 |
| Nov 08 2019 |
3577 |
414.6 |
| Nov 01 2019 |
3577 |
414.6 |
| Oct 25 2019 |
3578 |
414.6 |
| Oct 18 2019 |
3578 |
414.6 |
| Oct 11 2019 |
3580 |
414.6 |
| Oct 04 2019 |
3579 |
414.6 |
| Sep 27 2019 |
3579 |
414.6 |
| Sep 20 2019 |
3622 |
414.6 |
| Sep 13 2019 |
3660 |
414.6 |
| Sep 06 2019 |
3665 |
414.6 |
| Aug 30 2019 |
3703 |
414.6 |
| Aug 23 2019 |
3757 |
414.6 |
| Aug 16 2019 |
3804 |
414.6 |
| Aug 09 2019 |
3809 |
414.6 |
| Aug 02 2019 |
3835 |
414.6 |
| Jul 26 2019 |
3845 |
414.6 |
| Jul 19 2019 |
3892 |
414.6 |
| Jul 12 2019 |
3882 |
414.6 |
| Jul 05 2019 |
3903 |
414.6 |
| Jun 28 2019 |
3944 |
414.6 |
| Jun 21 2019 |
3907 |
414.6 |
| Jun 14 2019 |
3852 |
414.6 |
| Jun 07 2019 |
3906 |
414.6 |
| May 31 2019 |
3985 |
414.6 |
| May 24 2019 |
3937 |
414.6 |
| May 17 2019 |
4006 |
414.6 |
| May 10 2019 |
4004 |
414.6 |
| May 03 2019 |
4038 |
414.6 |
| Apr 26 2019 |
4029 |
414.6 |
| Apr 19 2019 |
4048 |
414.6 |
| Apr 18 2019 |
4052 |
414.6 |
| Apr 12 2019 |
4063 |
414.6 |
| Apr 05 2019 |
3991 |
414.6 |
| Mar 29 2019 |
3841 |
414.6 |
| Mar 22 2019 |
3915 |
414.6 |
| Mar 15 2019 |
4081 |
414.6 |
| Mar 08 2019 |
3934 |
414.6 |
| Mar 01 2019 |
3998 |
414.6 |
| Feb 22 2019 |
3996 |
414.6 |
| Mar 02 2018 |
14051 |
479.16 |
| Mar 02 2018 |
19602 |
479.16 |
| Feb 23 2018 |
14186 |
479.16 |
| Feb 23 2018 |
19760 |
479.16 |
| Feb 16 2018 |
14150 |
479.16 |
| Feb 16 2018 |
19751 |
479.16 |
| Feb 09 2018 |
14171 |
479.16 |
| Feb 09 2018 |
19555 |
479.16 |
| Feb 02 2018 |
14120 |
479.16 |
| Feb 02 2018 |
19465 |
479.16 |
| Jan 26 2018 |
14154 |
479.16 |
| Jan 26 2018 |
19516 |
479.16 |
| Jan 19 2018 |
14155 |
479.16 |
| Jan 19 2018 |
19516 |
479.16 |
| Jan 12 2018 |
14129 |
479.16 |
| Jan 12 2018 |
19500 |
479.16 |
| Jan 05 2018 |
14163 |
479.16 |
| Jan 05 2018 |
19529 |
479.16 |
| Dec 29 2017 |
14164 |
479.16 |
| Dec 29 2017 |
19529 |
479.16 |
| Dec 22 2017 |
14166 |
479.16 |
| Dec 22 2017 |
19531 |
479.16 |
| Dec 15 2017 |
14156 |
479.16 |
| Dec 15 2017 |
19527 |
479.16 |
| Dec 08 2017 |
14156 |
479.16 |
| Dec 08 2017 |
19527 |
479.16 |
| Dec 01 2017 |
14156 |
479.16 |
| Dec 01 2017 |
19527 |
479.16 |
| Nov 24 2017 |
14156 |
479.16 |
| Nov 24 2017 |
19527 |
479.16 |
| Nov 17 2017 |
14156 |
479.16 |
| Nov 17 2017 |
19528 |
479.16 |
| Nov 10 2017 |
14156 |
479.16 |
| Nov 10 2017 |
19538 |
479.16 |
| Nov 03 2017 |
14157 |
479.16 |
| Nov 03 2017 |
19539 |
479.16 |
| Oct 27 2017 |
14157 |
479.16 |
| Oct 27 2017 |
19577 |
479.16 |
| Oct 20 2017 |
14172 |
479.16 |
| Oct 20 2017 |
19512 |
479.16 |
| Oct 13 2017 |
14172 |
479.16 |
| Oct 13 2017 |
19541 |
479.16 |
| Oct 06 2017 |
14158 |
479.16 |
| Oct 06 2017 |
19536 |
479.16 |
| Sep 29 2017 |
14175 |
479.16 |
| Sep 29 2017 |
19446 |
479.16 |
| Sep 22 2017 |
14167 |
479.16 |
| Sep 22 2017 |
19635 |
479.16 |
| Sep 15 2017 |
14247 |
479.16 |
| Sep 15 2017 |
19711 |
479.16 |
| Sep 08 2017 |
14266 |
479.16 |
| Sep 08 2017 |
19832 |
479.16 |
| Sep 01 2017 |
14477 |
479.16 |
| Sep 01 2017 |
19908 |
479.16 |
| Aug 25 2017 |
14511 |
479.16 |
| Aug 25 2017 |
20255 |
479.16 |
| Aug 18 2017 |
14560 |
479.16 |
| Aug 18 2017 |
20383 |
479.16 |
| Aug 11 2017 |
14506 |
479.16 |
| Aug 11 2017 |
20415 |
479.16 |
| Aug 04 2017 |
14642 |
479.16 |
| Aug 04 2017 |
20612 |
479.16 |
| Jul 28 2017 |
14683 |
479.16 |
| Jul 28 2017 |
20743 |
479.16 |
| Jul 21 2017 |
14767 |
479.16 |
| Jul 21 2017 |
20852 |
479.16 |
| Jul 14 2017 |
14852 |
479.16 |
| Jul 14 2017 |
20940 |
479.16 |
| Jul 07 2017 |
14914 |
479.16 |
| Jul 07 2017 |
21005 |
479.16 |
| Jun 30 2017 |
15008 |
479.16 |
| Jun 30 2017 |
21080 |
479.16 |
| Jun 23 2017 |
16096 |
479.16 |
| Jun 23 2017 |
21217 |
479.16 |
| Jun 16 2017 |
16177 |
479.16 |
| Jun 16 2017 |
21227 |
479.16 |
| Jun 09 2017 |
16267 |
479.16 |
| Jun 09 2017 |
21123 |
479.16 |
| Jun 02 2017 |
16295 |
479.16 |
| Jun 02 2017 |
21408 |
479.16 |
| May 26 2017 |
16426 |
479.16 |
| May 26 2017 |
21473 |
479.16 |
| May 19 2017 |
16454 |
479.16 |
| May 19 2017 |
21741 |
479.16 |
| May 12 2017 |
16642 |
479.16 |
| May 12 2017 |
21879 |
479.16 |
| May 05 2017 |
16605 |
479.16 |
| May 05 2017 |
21859 |
479.16 |
| Apr 28 2017 |
16346 |
479.16 |
| Apr 28 2017 |
21603 |
479.16 |
| Apr 21 2017 |
16601 |
479.16 |
| Apr 21 2017 |
21841 |
479.16 |
| Apr 14 2017 |
16667 |
479.16 |
| Apr 14 2017 |
21833 |
479.16 |
| Apr 07 2017 |
16790 |
479.16 |
| Apr 07 2017 |
21536 |
479.16 |
