| Jun 23 2026 |
3309 |
420.93 |
| Jun 23 2026 |
2682 |
384.89 |
| Jun 23 2026 |
3706 |
402.91 |
| Jun 16 2026 |
3317 |
420.93 |
| Jun 16 2026 |
2625 |
384.89 |
| Jun 16 2026 |
3661 |
402.91 |
| Jun 09 2026 |
3304 |
420.93 |
| Jun 09 2026 |
2622 |
384.89 |
| Jun 09 2026 |
3650 |
402.91 |
| Jun 02 2026 |
3320 |
420.93 |
| Jun 02 2026 |
2549 |
384.89 |
| Jun 02 2026 |
3560 |
402.91 |
| May 26 2026 |
3345 |
420.93 |
| May 26 2026 |
2595 |
384.89 |
| May 26 2026 |
3566 |
402.91 |
| May 19 2026 |
3715 |
420.93 |
| May 19 2026 |
2596 |
384.89 |
| May 19 2026 |
3903 |
402.91 |
| Mar 17 2026 |
9723 |
444.81 |
| Mar 10 2026 |
9589 |
444.81 |
| Mar 03 2026 |
9439 |
444.81 |
| Feb 24 2026 |
9544 |
444.81 |
| Feb 17 2026 |
9577 |
444.81 |
| Feb 10 2026 |
9474 |
444.81 |
| Feb 03 2026 |
9474 |
444.81 |
| Jan 27 2026 |
9483 |
444.81 |
| Jan 20 2026 |
9553 |
444.81 |
| Jan 13 2026 |
9560 |
444.81 |
| Jan 06 2026 |
9568 |
444.81 |
| Dec 30 2025 |
9570 |
444.81 |
| Dec 23 2025 |
9560 |
444.81 |
| Dec 16 2025 |
9568 |
444.81 |
| Dec 09 2025 |
9562 |
444.81 |
| Dec 02 2025 |
9542 |
444.81 |
| Nov 25 2025 |
9518 |
444.81 |
| Nov 18 2025 |
9529 |
444.81 |
| Nov 11 2025 |
9520 |
444.81 |
| Nov 04 2025 |
9520 |
444.81 |
| Oct 28 2025 |
9467 |
444.81 |
| Oct 21 2025 |
9690 |
444.81 |
| Oct 14 2025 |
9926 |
444.81 |
| Oct 07 2025 |
10046 |
444.81 |
| Sep 30 2025 |
10165 |
444.81 |
| Sep 23 2025 |
10181 |
444.81 |
| Sep 16 2025 |
9658 |
444.81 |
| Sep 09 2025 |
9642 |
444.81 |
| Sep 02 2025 |
9784 |
444.81 |
| Aug 26 2025 |
9545 |
444.81 |
| Aug 19 2025 |
9785 |
444.81 |
| Aug 12 2025 |
9962 |
444.81 |
| Aug 05 2025 |
9473 |
444.81 |
| Jul 29 2025 |
9566 |
444.81 |
| Jul 22 2025 |
9602 |
444.81 |
| Jul 15 2025 |
9908 |
444.81 |
| Jul 08 2025 |
10225 |
444.81 |
| Jul 01 2025 |
9941 |
444.81 |
| Jun 24 2025 |
9849 |
444.81 |
| Jun 17 2025 |
10098 |
444.81 |
| Jun 10 2025 |
6408 |
439.62 |
| Jun 10 2025 |
10205 |
444.81 |
| Jun 10 2025 |
7554 |
439.62 |
| Jun 03 2025 |
6281 |
437.5 |
| Jun 03 2025 |
10268 |
444.81 |
| Jun 03 2025 |
7463 |
437.5 |
| May 27 2025 |
6337 |
437.5 |
| May 27 2025 |
10286 |
444.81 |
| May 27 2025 |
7542 |
437.5 |
| May 20 2025 |
4241 |
398.48 |
| May 20 2025 |
10553 |
444.81 |
| May 20 2025 |
6050 |
398.48 |
| May 13 2025 |
4283 |
398.48 |
| May 13 2025 |
10740 |
444.81 |
| May 13 2025 |
6099 |
398.48 |
| May 06 2025 |
4251 |
398.48 |
| May 06 2025 |
10841 |
444.81 |
| May 06 2025 |
6063 |
398.48 |
| Apr 29 2025 |
4298 |
398.48 |
| Apr 29 2025 |
10879 |
444.81 |
| Apr 29 2025 |
6166 |
398.48 |
| Apr 22 2025 |
4299 |
398.48 |
| Apr 22 2025 |
11155 |
444.81 |
| Apr 22 2025 |
6189 |
398.48 |
| Apr 15 2025 |
4297 |
398.48 |
| Apr 15 2025 |
11049 |
444.81 |
| Apr 15 2025 |
6185 |
398.48 |
| Apr 08 2025 |
4336 |
398.48 |
| Apr 08 2025 |
10703 |
444.81 |
| Apr 08 2025 |
6279 |
398.48 |
| Apr 01 2025 |
4339 |
398.48 |
| Apr 01 2025 |
10465 |
444.81 |
| Apr 01 2025 |
6262 |
398.48 |
| Mar 25 2025 |
4321 |
398.48 |
| Mar 25 2025 |
6216 |
398.48 |
| Mar 18 2025 |
4376 |
398.48 |
| Mar 18 2025 |
6243 |
398.48 |
| Mar 11 2025 |
4334 |
398.48 |
| Mar 11 2025 |
9313 |
407.05 |
| Mar 11 2025 |
6230 |
398.48 |
| Mar 04 2025 |
4350 |
398.48 |
| Mar 04 2025 |
9049 |
407.05 |
| Mar 04 2025 |
6246 |
398.48 |
| Feb 25 2025 |
4312 |
398.48 |
| Feb 25 2025 |
9033 |
407.05 |
| Feb 25 2025 |
6209 |
398.48 |
| Feb 18 2025 |
4322 |
398.48 |
| Feb 18 2025 |
8976 |
407.05 |
| Feb 18 2025 |
6221 |
398.48 |
| Feb 11 2025 |
4327 |
398.48 |
| Feb 11 2025 |
8789 |
407.05 |
| Feb 11 2025 |
6245 |
398.48 |
| Feb 04 2025 |
4306 |
398.48 |
| Feb 04 2025 |
8702 |
407.05 |
| Feb 04 2025 |
6214 |
398.48 |
| Jan 29 2025 |
4290 |
398.48 |
| Jan 29 2025 |
8771 |
407.05 |
| Jan 29 2025 |
6206 |
398.48 |
| Jan 22 2025 |
4310 |
398.48 |
| Jan 22 2025 |
8698 |
407.05 |
| Jan 22 2025 |
6226 |
398.48 |
| Jan 15 2025 |
4304 |
398.48 |
| Jan 15 2025 |
8706 |
407.05 |
| Jan 15 2025 |
6225 |
398.48 |
| Jan 08 2025 |
4287 |
398.48 |
| Jan 08 2025 |
8634 |
407.05 |
| Jan 08 2025 |
6183 |
398.48 |
| Jan 01 2025 |
4293 |
398.48 |
| Jan 01 2025 |
8548 |
407.05 |
| Jan 01 2025 |
6184 |
398.48 |
| Dec 25 2024 |
4279 |
398.48 |
| Dec 25 2024 |
8547 |
407.05 |
| Dec 25 2024 |
6173 |
398.48 |
| Dec 18 2024 |
4279 |
398.48 |
| Dec 18 2024 |
8537 |
407.05 |
| Dec 18 2024 |
6160 |
398.48 |
| Dec 11 2024 |
4278 |
398.48 |
| Dec 11 2024 |
8529 |
407.05 |
| Dec 11 2024 |
6157 |
398.48 |
| Dec 04 2024 |
4278 |
398.48 |
| Dec 04 2024 |
8516 |
407.05 |
| Dec 04 2024 |
6157 |
398.48 |
| Nov 27 2024 |
4278 |
398.48 |
| Nov 27 2024 |
8571 |
407.05 |
| Nov 27 2024 |
6157 |
398.48 |
| Nov 20 2024 |
4277 |
398.48 |
| Nov 20 2024 |
8603 |
407.05 |
| Nov 20 2024 |
6156 |
398.48 |
| Nov 13 2024 |
4274 |
398.48 |
| Nov 13 2024 |
8651 |
407.05 |
| Nov 13 2024 |
6152 |
398.48 |
| Nov 06 2024 |
4277 |
398.48 |
| Nov 06 2024 |
8843 |
407.05 |
| Nov 06 2024 |
6146 |
398.48 |
| Oct 30 2024 |
4251 |
398.48 |
| Oct 30 2024 |
8835 |
407.05 |
| Oct 30 2024 |
6126 |
398.48 |
| Oct 23 2024 |
4257 |
398.48 |
| Oct 23 2024 |
8869 |
407.05 |
| Oct 23 2024 |
6393 |
398.48 |
| Oct 16 2024 |
4259 |
398.48 |
| Oct 16 2024 |
9918 |
407.05 |
| Oct 16 2024 |
6400 |
398.48 |
| Oct 09 2024 |
4241 |
398.48 |
| Oct 09 2024 |
10191 |
407.05 |
| Oct 09 2024 |
6407 |
398.48 |
| Oct 02 2024 |
4237 |
398.48 |
| Oct 02 2024 |
5338 |
407.05 |
| Oct 02 2024 |
6393 |
398.48 |
| Sep 25 2024 |
4223 |
398.48 |
| Sep 25 2024 |
5133 |
407.05 |
| Sep 25 2024 |
6388 |
398.48 |
| Sep 18 2024 |
4210 |
398.48 |
| Sep 18 2024 |
4939 |
407.05 |
| Sep 18 2024 |
6332 |
398.48 |
| Sep 11 2024 |
4183 |
398.48 |
| Sep 11 2024 |
4490 |
407.05 |
| Sep 11 2024 |
6335 |
398.48 |
| Sep 04 2024 |
4133 |
398.48 |
| Sep 04 2024 |
4336 |
407.05 |
| Sep 04 2024 |
6248 |
398.48 |
| Aug 28 2024 |
4126 |
398.48 |
| Aug 28 2024 |
4241 |
407.05 |
| Aug 28 2024 |
6300 |
398.48 |
| Aug 21 2024 |
4163 |
398.48 |
| Aug 21 2024 |
4290 |
407.05 |
| Aug 21 2024 |
6354 |
398.48 |
| Aug 14 2024 |
4046 |
398.48 |
| Aug 14 2024 |
4252 |
407.05 |
| Aug 14 2024 |
6216 |
398.48 |
| Aug 07 2024 |
4036 |
398.48 |
| Aug 07 2024 |
4168 |
407.05 |
| Aug 07 2024 |
6233 |
398.48 |
| Jul 31 2024 |
4022 |
398.48 |
| Jul 31 2024 |
4193 |
407.05 |
| Jul 31 2024 |
6239 |
398.48 |
| Jul 24 2024 |
4068 |
398.48 |
| Jul 24 2024 |
4220 |
407.05 |
| Jul 24 2024 |
6175 |
398.48 |
| Jul 17 2024 |
4154 |
398.48 |
| Jul 17 2024 |
4145 |
407.05 |
| Jul 17 2024 |
6222 |
398.48 |
| Jul 10 2024 |
4079 |
398.48 |
| Jul 10 2024 |
4177 |
407.05 |
| Jul 10 2024 |
6139 |
398.48 |
| Jul 03 2024 |
4106 |
398.48 |
| Jul 03 2024 |
4132 |
407.05 |
| Jul 03 2024 |
6190 |
398.48 |
| Jun 26 2024 |
3996 |
398.48 |
| Jun 26 2024 |
4079 |
407.05 |
| Jun 26 2024 |
6137 |
398.48 |
| Jun 19 2024 |
4133 |
398.48 |
| Jun 19 2024 |
4045 |
407.05 |
| Jun 19 2024 |
6189 |
398.48 |
| Jun 12 2024 |
1069 |
320.45 |
| Jun 12 2024 |
4054 |
407.05 |
| Jun 12 2024 |
1361 |
320.45 |
| Jun 05 2024 |
1227 |
329.22 |
| Jun 05 2024 |
4122 |
407.05 |
| Jun 05 2024 |
1570 |
329.22 |
| May 29 2024 |
1414 |
337.99 |
| May 29 2024 |
4220 |
407.05 |
| May 29 2024 |
1765 |
337.99 |
| May 22 2024 |
1282 |
332.77 |
| May 22 2024 |
4095 |
407.05 |
| May 22 2024 |
1753 |
332.77 |
| May 15 2024 |
3476 |
371.18 |
| May 15 2024 |
4080 |
407.05 |
| May 15 2024 |
5005 |
371.18 |
| May 08 2024 |
3434 |
371.18 |
| May 08 2024 |
3842 |
407.05 |
| May 08 2024 |
4960 |
371.18 |
| May 01 2024 |
3463 |
371.18 |
| May 01 2024 |
3785 |
407.05 |
| May 01 2024 |
5046 |
371.18 |
| Apr 24 2024 |
3319 |
326.06 |
| Apr 24 2024 |
5534 |
407.05 |
| Apr 24 2024 |
4539 |
326.06 |
| Apr 17 2024 |
3148 |
321.73 |
| Apr 17 2024 |
5533 |
407.05 |
| Apr 17 2024 |
4454 |
321.73 |
| Apr 10 2024 |
3155 |
321.73 |
| Apr 10 2024 |
5545 |
407.05 |
| Apr 10 2024 |
4467 |
321.73 |
| Apr 03 2024 |
3132 |
321.73 |
| Apr 03 2024 |
5565 |
407.05 |
| Apr 03 2024 |
4469 |
321.73 |
| Mar 27 2024 |
3136 |
321.73 |
| Mar 27 2024 |
5469 |
407.05 |
| Mar 27 2024 |
4470 |
321.73 |
| Mar 21 2024 |
3146 |
321.73 |
| Mar 21 2024 |
3314 |
361.67 |
| Mar 21 2024 |
4461 |
321.73 |
| Mar 14 2024 |
3125 |
321.73 |
| Mar 14 2024 |
3296 |
361.67 |
| Mar 14 2024 |
4418 |
321.73 |
| Mar 07 2024 |
3143 |
321.73 |
| Mar 07 2024 |
3296 |
361.67 |
| Mar 07 2024 |
4424 |
321.73 |
| Feb 29 2024 |
1195 |
314.84 |
| Feb 29 2024 |
3147 |
321.73 |
| Feb 29 2024 |
3297 |
361.67 |
| Feb 29 2024 |
4266 |
317.68 |
| Feb 22 2024 |
1202 |
314.84 |
| Feb 22 2024 |
3136 |
321.73 |
| Feb 22 2024 |
3303 |
361.67 |
| Feb 22 2024 |
4268 |
317.68 |
| Feb 15 2024 |
1180 |
314.84 |
| Feb 15 2024 |
3148 |
321.73 |
| Feb 15 2024 |
3307 |
361.67 |
| Feb 15 2024 |
4258 |
317.68 |
| Feb 08 2024 |
1181 |
314.84 |
| Feb 08 2024 |
3144 |
321.73 |
| Feb 08 2024 |
3298 |
361.67 |
| Feb 08 2024 |
4226 |
317.68 |
| Feb 01 2024 |
1145 |
314.84 |
| Feb 01 2024 |
3180 |
321.73 |
| Feb 01 2024 |
3313 |
361.67 |
| Feb 01 2024 |
4149 |
317.68 |
| Jan 25 2024 |
1121 |
314.84 |
| Jan 25 2024 |
3176 |
321.73 |
| Jan 25 2024 |
3339 |
361.67 |
| Jan 25 2024 |
4135 |
317.68 |
| Jan 18 2024 |
1121 |
314.84 |
| Jan 18 2024 |
3170 |
321.73 |
| Jan 18 2024 |
3334 |
361.67 |
| Jan 18 2024 |
4129 |
317.68 |
| Jan 11 2024 |
1121 |
314.84 |
| Jan 11 2024 |
3170 |
321.73 |
| Jan 11 2024 |
3317 |
361.67 |
| Jan 11 2024 |
4132 |
317.68 |
| Jan 04 2024 |
1121 |
314.84 |
| Jan 04 2024 |
3172 |
321.73 |
| Jan 04 2024 |
3319 |
361.67 |
| Jan 04 2024 |
4129 |
317.68 |
| Dec 28 2023 |
1121 |
314.84 |
| Dec 28 2023 |
3173 |
321.73 |
| Dec 28 2023 |
3360 |
361.67 |
| Dec 28 2023 |
4130 |
317.68 |
| Dec 21 2023 |
1121 |
314.84 |
| Dec 21 2023 |
3173 |
321.73 |
| Dec 21 2023 |
3361 |
361.67 |
| Dec 21 2023 |
4130 |
317.68 |
| Dec 14 2023 |
1121 |
314.84 |
| Dec 14 2023 |
3172 |
321.73 |
| Dec 14 2023 |
3360 |
361.67 |
| Dec 14 2023 |
4130 |
317.68 |
| Dec 07 2023 |
1121 |
314.84 |
| Dec 07 2023 |
3172 |
321.73 |
| Dec 07 2023 |
3359 |
361.67 |
| Dec 07 2023 |
4130 |
317.68 |
| Nov 30 2023 |
1125 |
314.84 |
| Nov 30 2023 |
3171 |
321.73 |
| Nov 30 2023 |
3251 |
361.67 |
| Nov 30 2023 |
4130 |
317.68 |
| Nov 23 2023 |
1125 |
314.84 |
| Nov 23 2023 |
3171 |
321.73 |
| Nov 23 2023 |
3256 |
361.67 |
| Nov 23 2023 |
4128 |
317.68 |
| Nov 16 2023 |
1125 |
314.84 |
| Nov 16 2023 |
3171 |
321.73 |
| Nov 16 2023 |
3286 |
361.67 |
| Nov 16 2023 |
4125 |
317.68 |
| Nov 09 2023 |
1131 |
314.84 |
| Nov 09 2023 |
3170 |
321.73 |
| Nov 09 2023 |
3265 |
361.67 |
| Nov 09 2023 |
4125 |
317.68 |
| Nov 02 2023 |
1130 |
314.84 |
| Nov 02 2023 |
3170 |
321.73 |
| Nov 02 2023 |
3237 |
361.67 |
| Nov 02 2023 |
4125 |
317.68 |
| Oct 26 2023 |
1122 |
314.84 |
| Oct 26 2023 |
3179 |
321.73 |
| Oct 26 2023 |
3243 |
361.67 |
| Oct 26 2023 |
4123 |
317.68 |
| Oct 19 2023 |
1121 |
314.84 |
| Oct 19 2023 |
3178 |
321.73 |
| Oct 19 2023 |
3214 |
361.67 |
| Oct 19 2023 |
4093 |
317.68 |
| Oct 12 2023 |
1121 |
314.84 |
| Oct 12 2023 |
3178 |
321.73 |
| Oct 12 2023 |
3220 |
361.67 |
| Oct 12 2023 |
4097 |
317.68 |
| Oct 05 2023 |
1114 |
314.84 |
| Oct 05 2023 |
3177 |
321.73 |
| Oct 05 2023 |
3222 |
361.67 |
| Oct 05 2023 |
4011 |
317.68 |
| Sep 28 2023 |
1113 |
314.84 |
| Sep 28 2023 |
3175 |
321.73 |
| Sep 28 2023 |
3255 |
361.67 |
| Sep 28 2023 |
4052 |
317.68 |
| Sep 21 2023 |
1112 |
314.84 |
| Sep 21 2023 |
3169 |
321.73 |
| Sep 21 2023 |
3260 |
361.67 |
| Sep 21 2023 |
4042 |
317.68 |
| Sep 14 2023 |
1129 |
314.84 |
| Sep 14 2023 |
3179 |
321.73 |
| Sep 14 2023 |
3275 |
361.67 |
| Sep 14 2023 |
4053 |
317.68 |
| Sep 07 2023 |
1135 |
314.84 |
| Sep 07 2023 |
3194 |
321.73 |
| Sep 07 2023 |
3274 |
361.67 |
| Sep 07 2023 |
4066 |
317.68 |
| Aug 31 2023 |
1134 |
314.84 |
| Aug 31 2023 |
3226 |
321.73 |
| Aug 31 2023 |
3278 |
361.67 |
| Aug 31 2023 |
4081 |
317.68 |
| Aug 24 2023 |
1144 |
314.84 |
| Aug 24 2023 |
3219 |
321.73 |
| Aug 24 2023 |
3313 |
361.67 |
| Aug 24 2023 |
4061 |
317.68 |
| Aug 17 2023 |
1155 |
314.84 |
| Aug 17 2023 |
2974 |
314.21 |
| Aug 17 2023 |
3344 |
361.67 |
| Aug 17 2023 |
4071 |
317.68 |
| Aug 10 2023 |
1166 |
314.84 |
| Aug 10 2023 |
2982 |
314.21 |
| Aug 10 2023 |
3345 |
361.67 |
| Aug 10 2023 |
4092 |
317.68 |
| Aug 03 2023 |
1155 |
314.84 |
| Aug 03 2023 |
2965 |
314.21 |
| Aug 03 2023 |
3345 |
361.67 |
| Aug 03 2023 |
4077 |
317.68 |
| Jul 27 2023 |
1171 |
314.84 |
| Jul 27 2023 |
2972 |
314.21 |
| Jul 27 2023 |
3341 |
361.67 |
| Jul 27 2023 |
4070 |
317.68 |
| Jul 20 2023 |
1194 |
314.84 |
| Jul 20 2023 |
2995 |
314.21 |
| Jul 20 2023 |
3333 |
361.67 |
| Jul 20 2023 |
4058 |
317.68 |
| Jul 13 2023 |
1200 |
314.84 |
| Jul 13 2023 |
3037 |
314.21 |
| Jul 13 2023 |
3362 |
361.67 |
| Jul 13 2023 |
4103 |
317.68 |
| Jul 06 2023 |
1202 |
314.84 |
| Jul 06 2023 |
3059 |
314.21 |
| Jul 06 2023 |
3362 |
361.67 |
| Jul 06 2023 |
4107 |
317.68 |
| Jun 29 2023 |
1209 |
314.84 |
| Jun 29 2023 |
3048 |
314.21 |
| Jun 29 2023 |
3384 |
361.67 |
| Jun 29 2023 |
4100 |
317.68 |
| Jun 22 2023 |
1206 |
314.84 |
| Jun 22 2023 |
3060 |
314.21 |
| Jun 22 2023 |
3490 |
361.67 |
| Jun 22 2023 |
4101 |
317.68 |
| Jun 15 2023 |
1162 |
314.84 |
| Jun 15 2023 |
3075 |
314.21 |
| Jun 15 2023 |
3465 |
361.67 |
| Jun 15 2023 |
4121 |
317.68 |
| Jun 08 2023 |
1175 |
314.84 |
| Jun 08 2023 |
2753 |
303.72 |
| Jun 08 2023 |
3515 |
361.67 |
| Jun 08 2023 |
3807 |
310.78 |
| Jun 01 2023 |
1148 |
314.84 |
| Jun 01 2023 |
2740 |
304.61 |
| Jun 01 2023 |
3501 |
361.67 |
| Jun 01 2023 |
3385 |
301.18 |
| May 25 2023 |
1170 |
314.84 |
| May 25 2023 |
2727 |
304.61 |
| May 25 2023 |
3393 |
361.67 |
| May 25 2023 |
3388 |
301.18 |
| May 18 2023 |
1144 |
314.84 |
| May 18 2023 |
2735 |
304.61 |
| May 18 2023 |
3383 |
361.67 |
| May 18 2023 |
3404 |
301.18 |
| May 11 2023 |
1155 |
314.84 |
| May 11 2023 |
2720 |
304.61 |
| May 11 2023 |
3536 |
361.67 |
| May 11 2023 |
3368 |
301.18 |
| May 04 2023 |
1123 |
314.84 |
| May 04 2023 |
2681 |
304.61 |
| May 04 2023 |
3464 |
361.67 |
| May 04 2023 |
3298 |
301.18 |
| Apr 27 2023 |
1134 |
314.84 |
| Apr 27 2023 |
2682 |
304.61 |
| Apr 27 2023 |
3409 |
361.67 |
| Apr 27 2023 |
3302 |
301.18 |
| Apr 20 2023 |
1019 |
314.84 |
| Apr 20 2023 |
2665 |
304.61 |
| Apr 20 2023 |
3270 |
361.67 |
| Apr 20 2023 |
3296 |
301.18 |
| Apr 13 2023 |
1020 |
314.84 |
| Apr 13 2023 |
2654 |
304.61 |
| Apr 13 2023 |
3232 |
361.67 |
| Apr 13 2023 |
3273 |
301.18 |
| Apr 06 2023 |
1008 |
314.84 |
| Apr 06 2023 |
2655 |
304.61 |
| Apr 06 2023 |
3220 |
361.67 |
| Apr 06 2023 |
3282 |
301.18 |
| Mar 30 2023 |
981 |
314.84 |
| Mar 30 2023 |
2651 |
304.61 |
| Mar 30 2023 |
2971 |
361.67 |
| Mar 30 2023 |
3278 |
301.18 |
| Mar 23 2023 |
1005 |
314.84 |
| Mar 23 2023 |
2622 |
304.61 |
| Mar 23 2023 |
2990 |
361.67 |
| Mar 23 2023 |
3266 |
301.18 |
| Mar 16 2023 |
1006 |
314.84 |
| Mar 16 2023 |
2603 |
304.61 |
| Mar 16 2023 |
2978 |
361.67 |
| Mar 16 2023 |
3246 |
301.18 |
| Mar 09 2023 |
997 |
314.84 |
| Mar 09 2023 |
2586 |
304.61 |
| Mar 09 2023 |
2984 |
361.67 |
| Mar 09 2023 |
3223 |
301.18 |
| Mar 02 2023 |
997 |
314.84 |
| Mar 02 2023 |
2582 |
304.61 |
| Mar 02 2023 |
2992 |
361.67 |
| Mar 02 2023 |
3220 |
301.18 |
| Feb 23 2023 |
994 |
314.84 |
| Feb 23 2023 |
2583 |
304.61 |
| Feb 23 2023 |
3014 |
361.67 |
| Feb 23 2023 |
3215 |
301.18 |
| Feb 16 2023 |
1000 |
314.84 |
| Feb 16 2023 |
2561 |
304.61 |
| Feb 16 2023 |
3010 |
361.67 |
| Feb 16 2023 |
3183 |
301.18 |
| Feb 09 2023 |
993 |
314.84 |
| Feb 09 2023 |
2555 |
304.61 |
| Feb 09 2023 |
3010 |
361.67 |
| Feb 09 2023 |
3180 |
301.18 |
| Feb 02 2023 |
981 |
314.84 |
| Feb 02 2023 |
2545 |
304.61 |
| Feb 02 2023 |
2985 |
361.67 |
| Feb 02 2023 |
3173 |
301.18 |
| Jan 26 2023 |
981 |
314.84 |
| Jan 26 2023 |
2535 |
304.61 |
| Jan 26 2023 |
2978 |
361.67 |
| Jan 26 2023 |
3166 |
301.18 |
| Jan 19 2023 |
981 |
314.84 |
| Jan 19 2023 |
2523 |
304.61 |
| Jan 19 2023 |
2983 |
361.67 |
| Jan 19 2023 |
3151 |
301.18 |
| Jan 12 2023 |
981 |
314.84 |
| Jan 12 2023 |
2523 |
304.61 |
| Jan 12 2023 |
2982 |
361.67 |
| Jan 12 2023 |
3151 |
301.18 |
| Jan 05 2023 |
981 |
314.84 |
| Jan 05 2023 |
2523 |
304.61 |
| Jan 05 2023 |
2982 |
361.67 |
| Jan 05 2023 |
3152 |
301.18 |
| Dec 29 2022 |
981 |
314.84 |
| Dec 29 2022 |
2522 |
304.61 |
| Dec 29 2022 |
2982 |
361.67 |
| Dec 29 2022 |
3151 |
301.18 |
| Dec 22 2022 |
981 |
314.84 |
| Dec 22 2022 |
2522 |
304.61 |
| Dec 22 2022 |
2982 |
361.67 |
| Dec 22 2022 |
3151 |
301.18 |
| Dec 15 2022 |
981 |
314.84 |
| Dec 15 2022 |
2522 |
304.61 |
| Dec 15 2022 |
2984 |
361.67 |
| Dec 15 2022 |
3155 |
301.18 |
| Dec 08 2022 |
981 |
314.84 |
| Dec 08 2022 |
2517 |
304.61 |
| Dec 08 2022 |
2999 |
361.67 |
| Dec 08 2022 |
3150 |
301.18 |
| Dec 01 2022 |
981 |
314.84 |
| Dec 01 2022 |
2517 |
304.61 |
| Dec 01 2022 |
3000 |
361.67 |
| Dec 01 2022 |
3150 |
301.18 |
| Nov 24 2022 |
981 |
314.84 |
| Nov 24 2022 |
2517 |
304.61 |
| Nov 24 2022 |
3000 |
361.67 |
| Nov 24 2022 |
3150 |
301.18 |
| Nov 17 2022 |
981 |
314.84 |
| Nov 17 2022 |
2515 |
304.61 |
| Nov 17 2022 |
3000 |
361.67 |
| Nov 17 2022 |
3153 |
301.18 |
| Nov 10 2022 |
981 |
314.84 |
| Nov 10 2022 |
2515 |
304.61 |
| Nov 10 2022 |
3024 |
361.67 |
| Nov 10 2022 |
3154 |
301.18 |
| Nov 03 2022 |
980 |
314.84 |
| Nov 03 2022 |
2511 |
304.61 |
| Nov 03 2022 |
3013 |
361.67 |
| Nov 03 2022 |
3149 |
301.18 |
| Oct 27 2022 |
980 |
314.84 |
| Oct 27 2022 |
2504 |
304.61 |
| Oct 27 2022 |
3015 |
361.67 |
| Oct 27 2022 |
3146 |
301.18 |
| Oct 20 2022 |
980 |
314.84 |
| Oct 20 2022 |
2504 |
304.61 |
| Oct 20 2022 |
3015 |
361.67 |
| Oct 20 2022 |
3147 |
301.18 |
| Oct 13 2022 |
978 |
314.84 |
| Oct 13 2022 |
2504 |
304.61 |
| Oct 13 2022 |
3024 |
361.67 |
| Oct 13 2022 |
3149 |
301.18 |
| Oct 06 2022 |
969 |
314.84 |
| Oct 06 2022 |
2503 |
304.61 |
| Oct 06 2022 |
3025 |
361.67 |
| Oct 06 2022 |
3149 |
301.18 |
| Sep 29 2022 |
959 |
314.84 |
| Sep 29 2022 |
2506 |
304.61 |
| Sep 29 2022 |
3016 |
361.67 |
| Sep 29 2022 |
3149 |
301.18 |
| Sep 22 2022 |
958 |
314.84 |
| Sep 22 2022 |
2505 |
304.61 |
| Sep 22 2022 |
2971 |
361.67 |
| Sep 22 2022 |
3149 |
301.18 |
| Sep 15 2022 |
958 |
314.84 |
| Sep 15 2022 |
2504 |
304.61 |
| Sep 15 2022 |
2986 |
361.67 |
| Sep 15 2022 |
3146 |
301.18 |
| Sep 08 2022 |
959 |
314.84 |
| Sep 08 2022 |
2488 |
304.61 |
| Sep 08 2022 |
2929 |
361.67 |
| Sep 08 2022 |
3140 |
301.18 |
| Sep 01 2022 |
948 |
314.84 |
| Sep 01 2022 |
2456 |
304.61 |
| Sep 01 2022 |
2928 |
361.67 |
| Sep 01 2022 |
3097 |
301.18 |
| Aug 25 2022 |
948 |
314.84 |
| Aug 25 2022 |
2441 |
304.61 |
| Aug 25 2022 |
2930 |
361.67 |
| Aug 25 2022 |
3082 |
301.18 |
| Aug 18 2022 |
953 |
314.84 |
| Aug 18 2022 |
2453 |
305.24 |
| Aug 18 2022 |
2937 |
361.67 |
| Aug 18 2022 |
3069 |
301.18 |
| Aug 11 2022 |
956 |
314.84 |
| Aug 11 2022 |
2433 |
305.24 |
| Aug 11 2022 |
2938 |
361.67 |
| Aug 11 2022 |
3045 |
301.18 |
| Aug 04 2022 |
937 |
314.84 |
| Aug 04 2022 |
2432 |
305.24 |
| Aug 04 2022 |
2938 |
361.67 |
| Aug 04 2022 |
3030 |
301.18 |
| Jul 28 2022 |
947 |
314.84 |
| Jul 28 2022 |
2385 |
305.24 |
| Jul 28 2022 |
2940 |
361.67 |
| Jul 28 2022 |
2987 |
301.18 |
| Jul 21 2022 |
941 |
314.84 |
| Jul 21 2022 |
2331 |
305.24 |
| Jul 21 2022 |
2959 |
361.67 |
| Jul 21 2022 |
2939 |
301.18 |
| Jul 14 2022 |
934 |
314.84 |
| Jul 14 2022 |
2327 |
305.24 |
| Jul 14 2022 |
2960 |
361.67 |
| Jul 14 2022 |
2933 |
301.18 |
| Jul 07 2022 |
940 |
314.84 |
| Jul 07 2022 |
2307 |
305.24 |
| Jul 07 2022 |
2967 |
361.67 |
| Jul 07 2022 |
2919 |
301.18 |
| Jun 30 2022 |
930 |
314.84 |
| Jun 30 2022 |
2288 |
305.24 |
| Jun 30 2022 |
2967 |
361.67 |
| Jun 30 2022 |
2909 |
301.18 |
| Jun 23 2022 |
928 |
314.84 |
| Jun 23 2022 |
2677 |
323.03 |
| Jun 23 2022 |
2919 |
361.67 |
| Jun 23 2022 |
3145 |
308.67 |
| Jun 16 2022 |
932 |
314.84 |
| Jun 16 2022 |
2565 |
323.03 |
| Jun 16 2022 |
2927 |
361.67 |
| Jun 16 2022 |
3062 |
308.67 |
| Jun 09 2022 |
907 |
314.84 |
| Jun 09 2022 |
2550 |
323.03 |
| Jun 09 2022 |
2998 |
308.67 |
| Jun 02 2022 |
872 |
314.84 |
| Jun 02 2022 |
2396 |
320.01 |
| Jun 02 2022 |
3265 |
318.98 |
| May 26 2022 |
846 |
314.84 |
| May 26 2022 |
2359 |
320.01 |
| May 26 2022 |
3178 |
318.98 |
| May 19 2022 |
864 |
314.84 |
| May 19 2022 |
1879 |
297.79 |
| May 19 2022 |
2609 |
302.06 |
| May 12 2022 |
864 |
314.84 |
| May 12 2022 |
1874 |
297.79 |
| May 12 2022 |
2604 |
302.06 |
| May 05 2022 |
812 |
314.84 |
| May 05 2022 |
1822 |
297.79 |
| May 05 2022 |
2543 |
302.06 |
| Apr 28 2022 |
893 |
314.84 |
| Apr 28 2022 |
1819 |
299.49 |
| Apr 28 2022 |
2535 |
303.33 |
| Apr 21 2022 |
826 |
314.84 |
| Apr 21 2022 |
767 |
288.52 |
| Apr 21 2022 |
2325 |
297.3 |
| Apr 14 2022 |
825 |
314.84 |
| Apr 14 2022 |
760 |
288.52 |
| Apr 14 2022 |
2273 |
297.3 |
| Apr 07 2022 |
845 |
314.84 |
| Apr 07 2022 |
753 |
288.52 |
| Apr 07 2022 |
2246 |
297.3 |
| Mar 31 2022 |
849 |
314.84 |
| Mar 31 2022 |
753 |
288.52 |
| Mar 31 2022 |
2234 |
297.3 |
| Mar 24 2022 |
823 |
314.84 |
| Mar 24 2022 |
749 |
288.52 |
| Mar 24 2022 |
2201 |
297.3 |
| Mar 17 2022 |
822 |
314.84 |
| Mar 17 2022 |
754 |
288.52 |
| Mar 17 2022 |
2195 |
297.3 |
| Mar 10 2022 |
833 |
314.84 |
| Mar 10 2022 |
748 |
288.52 |
| Mar 10 2022 |
2168 |
297.3 |
| Mar 03 2022 |
714 |
288.52 |
| Mar 03 2022 |
779 |
288.52 |
| Feb 24 2022 |
685 |
288.52 |
| Feb 24 2022 |
762 |
288.52 |
| Feb 17 2022 |
679 |
288.52 |
| Feb 17 2022 |
724 |
288.52 |
| Feb 10 2022 |
665 |
288.52 |
| Feb 10 2022 |
708 |
288.52 |
| Feb 03 2022 |
651 |
288.52 |
| Feb 03 2022 |
699 |
288.52 |
| Jan 27 2022 |
650 |
288.52 |
| Jan 27 2022 |
699 |
288.52 |
| Jan 20 2022 |
645 |
288.52 |
| Jan 20 2022 |
702 |
288.52 |
| Jan 13 2022 |
641 |
288.52 |
| Jan 13 2022 |
702 |
288.52 |
| Jan 06 2022 |
642 |
288.52 |
| Jan 06 2022 |
703 |
288.52 |
| Dec 30 2021 |
641 |
288.52 |
| Dec 30 2021 |
703 |
288.52 |
| Dec 23 2021 |
641 |
288.52 |
| Dec 23 2021 |
703 |
288.52 |
| Dec 16 2021 |
641 |
288.52 |
| Dec 16 2021 |
703 |
288.52 |
| Dec 09 2021 |
641 |
288.52 |
| Dec 09 2021 |
703 |
288.52 |
| Dec 02 2021 |
641 |
288.52 |
| Dec 02 2021 |
703 |
288.52 |
| Nov 25 2021 |
641 |
288.52 |
| Nov 25 2021 |
703 |
288.52 |
| Nov 18 2021 |
642 |
288.52 |
| Nov 18 2021 |
704 |
288.52 |
| Nov 11 2021 |
642 |
288.52 |
| Nov 11 2021 |
705 |
288.52 |
| Nov 04 2021 |
642 |
288.52 |
| Nov 04 2021 |
705 |
288.52 |
| Oct 28 2021 |
642 |
288.52 |
| Oct 28 2021 |
705 |
288.52 |
| Oct 21 2021 |
642 |
288.52 |
| Oct 21 2021 |
705 |
288.52 |
| Oct 14 2021 |
642 |
288.52 |
| Oct 14 2021 |
704 |
288.52 |
| Oct 07 2021 |
641 |
288.52 |
| Oct 07 2021 |
704 |
288.52 |
| Sep 30 2021 |
630 |
288.52 |
| Sep 30 2021 |
685 |
288.52 |
| Sep 23 2021 |
595 |
288.52 |
| Sep 23 2021 |
649 |
288.52 |
| Sep 16 2021 |
578 |
288.52 |
| Sep 16 2021 |
640 |
288.52 |
| Sep 09 2021 |
569 |
288.52 |
| Sep 09 2021 |
634 |
288.52 |
| Sep 02 2021 |
545 |
288.52 |
| Sep 02 2021 |
634 |
288.52 |
| Aug 26 2021 |
472 |
288.52 |
| Aug 26 2021 |
556 |
288.52 |
| Aug 19 2021 |
412 |
279.55 |
| Aug 19 2021 |
453 |
279.55 |
| Aug 12 2021 |
406 |
279.55 |
| Aug 12 2021 |
458 |
279.55 |
| Aug 05 2021 |
393 |
279.55 |
| Aug 05 2021 |
430 |
279.55 |
| Jul 29 2021 |
364 |
279.55 |
| Jul 29 2021 |
410 |
279.55 |
| Jul 22 2021 |
326 |
279.55 |
| Jul 22 2021 |
299 |
279.55 |
| Jul 15 2021 |
273 |
279.55 |
| Jul 15 2021 |
280 |
279.55 |
| Jul 08 2021 |
195 |
279.55 |
| Jul 08 2021 |
237 |
279.55 |
| Jul 01 2021 |
185 |
279.55 |
| Jul 01 2021 |
230 |
279.55 |
| Jun 24 2021 |
2339 |
409.91 |
| Jun 24 2021 |
3044 |
409.91 |
| Jun 17 2021 |
2137 |
409.91 |
| Jun 17 2021 |
2882 |
409.91 |
| Jun 10 2021 |
2065 |
409.91 |
| Jun 10 2021 |
2694 |
409.91 |
| Jun 03 2021 |
1964 |
396.63 |
| May 27 2021 |
904 |
386.86 |
| May 27 2021 |
1251 |
386.86 |
| May 07 2021 |
4039 |
371.76 |
| Jun 26 2020 |
3537 |
409.91 |
| Jun 26 2020 |
4848 |
409.91 |
| Jun 19 2020 |
3665 |
409.91 |
| Jun 19 2020 |
5065 |
409.91 |
| Jun 12 2020 |
3775 |
409.91 |
| Jun 12 2020 |
5210 |
409.91 |
| Jun 05 2020 |
3136 |
396.63 |
| Jun 05 2020 |
4288 |
396.63 |
| May 29 2020 |
2686 |
386.86 |
| May 29 2020 |
3656 |
386.86 |
| May 22 2020 |
2802 |
386.86 |
| May 22 2020 |
3812 |
386.86 |
| May 15 2020 |
3096 |
390.36 |
| May 15 2020 |
4286 |
390.36 |
| May 08 2020 |
2132 |
371.76 |
| May 08 2020 |
2953 |
371.76 |
| May 01 2020 |
2273 |
371.76 |
| May 01 2020 |
3182 |
371.76 |
| Apr 24 2020 |
2330 |
371.76 |
| Apr 24 2020 |
3314 |
371.76 |
| Apr 17 2020 |
2346 |
371.76 |
| Apr 17 2020 |
3431 |
371.76 |
| Apr 10 2020 |
2396 |
371.76 |
| Apr 10 2020 |
3517 |
371.76 |
| Apr 03 2020 |
2476 |
371.76 |
| Apr 03 2020 |
911 |
337.08 |
| Apr 03 2020 |
2655 |
358.3 |
| Mar 27 2020 |
2521 |
371.76 |
| Mar 27 2020 |
976 |
337.08 |
| Mar 27 2020 |
2763 |
358.3 |
| Mar 20 2020 |
2565 |
371.76 |
| Mar 20 2020 |
874 |
332.13 |
| Mar 20 2020 |
2189 |
347.94 |
| Mar 13 2020 |
2035 |
361.31 |
| Mar 13 2020 |
2581 |
371.76 |
| Mar 13 2020 |
2247 |
347.94 |
| Mar 06 2020 |
2613 |
371.76 |
| Mar 06 2020 |
2074 |
361.31 |
| Mar 06 2020 |
2275 |
347.94 |
| Feb 28 2020 |
2604 |
371.76 |
| Feb 28 2020 |
3495 |
384.04 |
| Feb 28 2020 |
2296 |
347.94 |
| Feb 21 2020 |
3441 |
384.04 |
| Feb 21 2020 |
2574 |
371.76 |
| Feb 21 2020 |
2264 |
347.94 |
| Feb 14 2020 |
2585 |
371.76 |
| Feb 14 2020 |
3450 |
384.04 |
| Feb 14 2020 |
2272 |
347.94 |
| Feb 07 2020 |
2579 |
371.76 |
| Feb 07 2020 |
3447 |
384.04 |
| Feb 07 2020 |
2269 |
347.94 |
| Jan 31 2020 |
2580 |
371.76 |
| Jan 31 2020 |
3471 |
384.04 |
| Jan 31 2020 |
2275 |
347.94 |
| Jan 24 2020 |
3474 |
384.04 |
| Jan 24 2020 |
2587 |
371.76 |
| Jan 24 2020 |
2277 |
347.94 |
| Jan 17 2020 |
2576 |
371.76 |
| Jan 17 2020 |
3480 |
384.04 |
| Jan 17 2020 |
2268 |
347.94 |
| Jan 10 2020 |
2576 |
371.76 |
| Jan 10 2020 |
3480 |
384.04 |
| Jan 10 2020 |
2272 |
347.94 |
| Jan 03 2020 |
2579 |
371.76 |
| Jan 03 2020 |
3482 |
384.04 |
| Jan 03 2020 |
2274 |
347.94 |
| Dec 27 2019 |
2580 |
371.76 |
| Dec 27 2019 |
3482 |
384.04 |
| Dec 27 2019 |
2275 |
347.94 |
| Dec 20 2019 |
2580 |
371.76 |
| Dec 20 2019 |
3482 |
384.04 |
| Dec 20 2019 |
2275 |
347.94 |
| Dec 13 2019 |
2580 |
371.76 |
| Dec 13 2019 |
3482 |
384.04 |
| Dec 13 2019 |
2275 |
347.94 |
| Dec 06 2019 |
3482 |
384.04 |
| Dec 06 2019 |
2581 |
371.76 |
| Dec 06 2019 |
2275 |
347.94 |
| Nov 29 2019 |
2586 |
371.76 |
| Nov 29 2019 |
3482 |
384.04 |
| Nov 29 2019 |
2279 |
347.94 |
| Nov 22 2019 |
2586 |
371.76 |
| Nov 22 2019 |
3482 |
384.04 |
| Nov 22 2019 |
2279 |
347.94 |
| Nov 15 2019 |
3482 |
384.04 |
| Nov 15 2019 |
2586 |
371.76 |
| Nov 15 2019 |
2279 |
347.94 |
| Nov 08 2019 |
2586 |
371.76 |
| Nov 08 2019 |
3477 |
384.04 |
| Nov 08 2019 |
2276 |
347.94 |
| Nov 01 2019 |
3399 |
384.04 |
| Nov 01 2019 |
2585 |
371.76 |
| Nov 01 2019 |
2247 |
347.94 |
| Oct 25 2019 |
3399 |
384.04 |
| Oct 25 2019 |
2589 |
371.76 |
| Oct 25 2019 |
2247 |
347.94 |
| Oct 18 2019 |
2589 |
371.76 |
| Oct 18 2019 |
3416 |
384.04 |
| Oct 18 2019 |
2249 |
347.94 |
| Oct 11 2019 |
2588 |
371.76 |
| Oct 11 2019 |
3412 |
384.04 |
| Oct 11 2019 |
2245 |
347.94 |
| Oct 04 2019 |
2590 |
371.76 |
| Oct 04 2019 |
3413 |
384.04 |
| Oct 04 2019 |
2245 |
347.94 |
| Sep 27 2019 |
3413 |
384.04 |
| Sep 27 2019 |
2582 |
371.76 |
| Sep 27 2019 |
2255 |
347.94 |
| Sep 20 2019 |
2587 |
371.76 |
| Sep 20 2019 |
3413 |
384.04 |
| Sep 20 2019 |
2252 |
347.94 |
| Sep 13 2019 |
2589 |
371.76 |
| Sep 13 2019 |
3453 |
384.04 |
| Sep 13 2019 |
2244 |
347.94 |
| Sep 06 2019 |
3513 |
384.04 |
| Sep 06 2019 |
2592 |
371.76 |
| Sep 06 2019 |
2266 |
347.94 |
| Aug 30 2019 |
2620 |
371.76 |
| Aug 30 2019 |
3540 |
384.04 |
| Aug 30 2019 |
2286 |
347.94 |
| Aug 23 2019 |
2653 |
371.76 |
| Aug 23 2019 |
3573 |
384.04 |
| Aug 23 2019 |
2299 |
347.94 |
| Aug 16 2019 |
2702 |
371.76 |
| Aug 16 2019 |
3598 |
384.04 |
| Aug 16 2019 |
2325 |
347.94 |
| Aug 09 2019 |
3596 |
384.04 |
| Aug 09 2019 |
2716 |
371.76 |
| Aug 09 2019 |
2365 |
347.94 |
| Aug 02 2019 |
2754 |
371.76 |
| Aug 02 2019 |
3635 |
384.04 |
| Aug 02 2019 |
2379 |
347.94 |
| Jul 26 2019 |
2812 |
371.76 |
| Jul 26 2019 |
1529 |
349.46 |
| Jul 26 2019 |
3661 |
384.04 |
| Jul 26 2019 |
2423 |
347.94 |
| Jul 19 2019 |
2816 |
371.76 |
| Jul 19 2019 |
1547 |
349.46 |
| Jul 19 2019 |
3746 |
384.04 |
| Jul 19 2019 |
2450 |
347.94 |
| Jul 12 2019 |
2975 |
371.76 |
| Jul 12 2019 |
1759 |
356.37 |
| Jul 12 2019 |
3765 |
384.04 |
| Jul 12 2019 |
2575 |
347.94 |
| Jul 05 2019 |
3139 |
371.76 |
| Jul 05 2019 |
1772 |
356.37 |
| Jul 05 2019 |
3936 |
384.04 |
| Jul 05 2019 |
2734 |
347.94 |
| Jun 28 2019 |
3933 |
383.76 |
| Jun 28 2019 |
1788 |
356.37 |
| Jun 28 2019 |
3959 |
384.04 |
| Jun 28 2019 |
3213 |
354.17 |
| Jun 21 2019 |
3955 |
384.04 |
| Jun 21 2019 |
3950 |
383.76 |
| Jun 21 2019 |
1774 |
356.37 |
| Jun 21 2019 |
3193 |
354.17 |
| Jun 14 2019 |
3995 |
383.76 |
| Jun 14 2019 |
2105 |
367.76 |
| Jun 14 2019 |
3962 |
384.04 |
| Jun 14 2019 |
3210 |
354.17 |
| Jun 07 2019 |
5190 |
398.25 |
| Jun 07 2019 |
2149 |
367.76 |
| Jun 07 2019 |
3985 |
384.04 |
| Jun 07 2019 |
3726 |
361.03 |
| May 31 2019 |
3978 |
384.04 |
| May 31 2019 |
7953 |
427.17 |
| May 31 2019 |
2205 |
367.76 |
| May 31 2019 |
4619 |
371.09 |
| May 24 2019 |
7992 |
427.17 |
| May 24 2019 |
2177 |
367.76 |
| May 24 2019 |
3980 |
384.04 |
| May 24 2019 |
4666 |
371.09 |
| May 17 2019 |
4003 |
384.04 |
| May 17 2019 |
10064 |
446.72 |
| May 17 2019 |
2213 |
367.76 |
| May 17 2019 |
5011 |
374.15 |
| May 10 2019 |
4020 |
384.04 |
| May 10 2019 |
2216 |
367.76 |
| May 10 2019 |
11788 |
463.66 |
| May 10 2019 |
6276 |
386.86 |
| May 03 2019 |
11795 |
463.66 |
| May 03 2019 |
2219 |
367.76 |
| May 03 2019 |
5160 |
397.13 |
| May 03 2019 |
6331 |
386.86 |
| Apr 26 2019 |
15422 |
502.14 |
| Apr 26 2019 |
2211 |
367.76 |
| Apr 26 2019 |
4437 |
388.1 |
| Apr 26 2019 |
6430 |
388.1 |
| Apr 19 2019 |
15576 |
502.14 |
| Apr 19 2019 |
2223 |
367.76 |
| Apr 19 2019 |
4381 |
388.1 |
| Apr 19 2019 |
6398 |
388.1 |
| Apr 18 2019 |
4387 |
388.1 |
| Apr 18 2019 |
15592 |
502.14 |
| Apr 18 2019 |
2226 |
367.76 |
| Apr 12 2019 |
15762 |
502.14 |
| Apr 12 2019 |
2247 |
367.76 |
| Apr 12 2019 |
4377 |
388.1 |
| Apr 12 2019 |
6456 |
388.1 |
| Apr 05 2019 |
15448 |
502.14 |
| Apr 05 2019 |
2338 |
371.66 |
| Apr 05 2019 |
6175 |
411.13 |
| Apr 05 2019 |
8891 |
411.13 |
| Mar 29 2019 |
15242 |
502.14 |
| Mar 29 2019 |
2248 |
371.66 |
| Mar 29 2019 |
6124 |
411.13 |
| Mar 29 2019 |
8809 |
411.13 |
| Mar 22 2019 |
7987 |
432.12 |
| Mar 22 2019 |
14999 |
502.14 |
| Mar 22 2019 |
2294 |
371.66 |
| Mar 22 2019 |
13207 |
446.11 |
| Mar 15 2019 |
2377 |
371.66 |
| Mar 15 2019 |
14929 |
502.14 |
| Mar 15 2019 |
8528 |
436.26 |
| Mar 15 2019 |
15434 |
462.61 |
| Mar 08 2019 |
2276 |
371.66 |
| Mar 08 2019 |
14825 |
502.14 |
| Mar 08 2019 |
7617 |
428.27 |
| Mar 08 2019 |
15551 |
465.21 |
| Mar 01 2019 |
14842 |
502.14 |
| Mar 01 2019 |
2313 |
371.66 |
| Mar 01 2019 |
7686 |
428.27 |
| Mar 01 2019 |
15627 |
465.21 |
| Feb 22 2019 |
7699 |
428.27 |
| Feb 22 2019 |
14861 |
502.14 |
| Feb 22 2019 |
2316 |
371.66 |
| Feb 22 2019 |
15682 |
465.21 |
| Feb 15 2019 |
14780 |
502.14 |
| Feb 15 2019 |
2328 |
371.66 |
| Feb 15 2019 |
7708 |
428.27 |
| Feb 15 2019 |
15512 |
465.21 |
| Feb 08 2019 |
14607 |
502.14 |
| Feb 08 2019 |
2409 |
371.66 |
| Feb 08 2019 |
7671 |
428.27 |
| Feb 08 2019 |
15354 |
465.21 |
| Feb 01 2019 |
2410 |
371.66 |
| Feb 01 2019 |
14631 |
502.14 |
| Feb 01 2019 |
7675 |
428.27 |
| Feb 01 2019 |
15367 |
465.21 |
| Jan 25 2019 |
2410 |
371.66 |
| Jan 25 2019 |
14638 |
502.14 |
| Jan 25 2019 |
7681 |
428.27 |
| Jan 25 2019 |
15424 |
465.21 |
| Jan 18 2019 |
2413 |
371.66 |
| Jan 18 2019 |
14660 |
502.14 |
| Jan 18 2019 |
7713 |
428.27 |
| Jan 18 2019 |
15459 |
465.21 |
| Jan 11 2019 |
14639 |
502.14 |
| Jan 11 2019 |
2413 |
371.66 |
| Jan 11 2019 |
7713 |
428.27 |
| Jan 11 2019 |
15449 |
465.21 |
| Jan 04 2019 |
7714 |
428.27 |
| Jan 04 2019 |
14654 |
502.14 |
| Jan 04 2019 |
2413 |
371.66 |
| Jan 04 2019 |
15455 |
465.21 |
| Dec 28 2018 |
2417 |
371.66 |
| Dec 28 2018 |
14654 |
502.14 |
| Dec 28 2018 |
7714 |
428.27 |
| Dec 28 2018 |
15455 |
465.21 |
| Dec 21 2018 |
2417 |
371.66 |
| Dec 21 2018 |
14654 |
502.14 |
| Dec 21 2018 |
7714 |
428.27 |
| Dec 21 2018 |
15455 |
465.21 |
| Dec 14 2018 |
7714 |
428.27 |
| Dec 14 2018 |
2417 |
371.66 |
| Dec 14 2018 |
14654 |
502.14 |
| Dec 14 2018 |
15455 |
465.21 |
| Dec 07 2018 |
14641 |
502.14 |
| Dec 07 2018 |
2407 |
371.66 |
| Dec 07 2018 |
7714 |
428.27 |
| Dec 07 2018 |
15448 |
465.21 |
| Nov 30 2018 |
7714 |
428.27 |
| Nov 30 2018 |
14641 |
502.14 |
| Nov 30 2018 |
2407 |
371.66 |
| Nov 30 2018 |
15448 |
465.21 |
| Nov 23 2018 |
7714 |
428.27 |
| Nov 23 2018 |
14641 |
502.14 |
| Nov 23 2018 |
2407 |
371.66 |
| Nov 23 2018 |
15448 |
465.21 |
| Nov 16 2018 |
14641 |
502.14 |
| Nov 16 2018 |
2407 |
371.66 |
| Nov 16 2018 |
7714 |
428.27 |
| Nov 16 2018 |
15448 |
465.21 |
| Nov 09 2018 |
2407 |
371.66 |
| Nov 09 2018 |
14641 |
502.14 |
| Nov 09 2018 |
7714 |
428.27 |
| Nov 09 2018 |
15449 |
465.21 |
| Nov 02 2018 |
14641 |
502.14 |
| Nov 02 2018 |
2407 |
371.66 |
| Nov 02 2018 |
7714 |
428.27 |
| Nov 02 2018 |
15419 |
465.21 |
| Oct 26 2018 |
7712 |
428.27 |
| Oct 26 2018 |
2407 |
371.66 |
| Oct 26 2018 |
14641 |
502.14 |
| Oct 26 2018 |
15414 |
465.21 |
| Oct 19 2018 |
2407 |
371.66 |
| Oct 19 2018 |
14641 |
502.14 |
| Oct 19 2018 |
7736 |
428.27 |
| Oct 19 2018 |
15432 |
465.21 |
| Oct 12 2018 |
14617 |
502.14 |
| Oct 12 2018 |
2408 |
371.66 |
| Oct 12 2018 |
7713 |
428.27 |
| Oct 12 2018 |
15376 |
465.21 |
| Oct 05 2018 |
7731 |
428.27 |
| Oct 05 2018 |
14580 |
502.14 |
| Oct 05 2018 |
2408 |
371.66 |
| Oct 05 2018 |
15499 |
465.21 |
| Sep 28 2018 |
2411 |
371.66 |
| Sep 28 2018 |
14591 |
502.14 |
| Sep 28 2018 |
7548 |
428.27 |
| Sep 28 2018 |
15119 |
465.21 |
| Sep 21 2018 |
2379 |
371.66 |
| Sep 21 2018 |
14557 |
502.14 |
| Sep 21 2018 |
7516 |
428.27 |
| Sep 21 2018 |
15095 |
465.21 |
| Sep 14 2018 |
14626 |
502.14 |
| Sep 14 2018 |
2404 |
371.66 |
| Sep 14 2018 |
7534 |
428.27 |
| Sep 14 2018 |
15141 |
465.21 |
| Sep 07 2018 |
2413 |
371.66 |
| Sep 07 2018 |
7653 |
428.27 |
| Sep 07 2018 |
14758 |
502.14 |
| Sep 07 2018 |
15425 |
465.21 |
| Aug 31 2018 |
7680 |
428.27 |
| Aug 31 2018 |
14863 |
502.14 |
| Aug 31 2018 |
2456 |
371.66 |
| Aug 31 2018 |
15508 |
465.21 |
| Aug 24 2018 |
7679 |
428.27 |
| Aug 24 2018 |
8420 |
432.33 |
| Aug 24 2018 |
2477 |
371.66 |
| Aug 24 2018 |
9465 |
416.74 |
| Aug 17 2018 |
8564 |
432.33 |
| Aug 17 2018 |
7670 |
428.27 |
| Aug 17 2018 |
2475 |
371.66 |
| Aug 17 2018 |
9554 |
416.74 |
| Aug 10 2018 |
8588 |
432.33 |
| Aug 10 2018 |
2753 |
379.06 |
| Aug 10 2018 |
7720 |
428.27 |
| Aug 10 2018 |
9657 |
416.74 |
| Aug 03 2018 |
2783 |
379.06 |
| Aug 03 2018 |
8650 |
432.33 |
| Aug 03 2018 |
7862 |
428.27 |
| Aug 03 2018 |
9732 |
416.74 |
| Jul 27 2018 |
2809 |
379.06 |
| Jul 27 2018 |
8668 |
432.33 |
| Jul 27 2018 |
5448 |
400.81 |
| Jul 27 2018 |
6221 |
385.49 |
| Jul 20 2018 |
8796 |
432.33 |
| Jul 20 2018 |
2858 |
379.06 |
| Jul 20 2018 |
5403 |
400.81 |
| Jul 20 2018 |
6323 |
385.49 |
| Jul 13 2018 |
5546 |
400.81 |
| Jul 13 2018 |
3249 |
386.95 |
| Jul 13 2018 |
8642 |
432.33 |
| Jul 13 2018 |
6224 |
385.49 |
| Jul 06 2018 |
8571 |
432.33 |
| Jul 06 2018 |
5356 |
400.81 |
| Jul 06 2018 |
3250 |
386.95 |
| Jul 06 2018 |
5970 |
385.49 |
| Jun 29 2018 |
5370 |
400.81 |
| Jun 29 2018 |
3243 |
386.95 |
| Jun 29 2018 |
7577 |
421.84 |
| Jun 29 2018 |
4658 |
371.58 |
| Jun 22 2018 |
3149 |
383.37 |
| Jun 22 2018 |
7806 |
421.84 |
| Jun 22 2018 |
5505 |
400.81 |
| Jun 22 2018 |
4827 |
371.58 |
| Jun 15 2018 |
3158 |
383.37 |
| Jun 15 2018 |
5539 |
400.81 |
| Jun 15 2018 |
7812 |
421.84 |
| Jun 15 2018 |
4858 |
371.58 |
| Jun 08 2018 |
7939 |
421.84 |
| Jun 08 2018 |
3217 |
383.37 |
| Jun 08 2018 |
4278 |
385.75 |
| Jun 08 2018 |
3721 |
358.27 |
| Jun 01 2018 |
4525 |
385.75 |
| Jun 01 2018 |
4815 |
386.73 |
| Jun 01 2018 |
3187 |
383.37 |
| Jun 01 2018 |
3151 |
347.11 |
| May 25 2018 |
3198 |
383.37 |
| May 25 2018 |
2795 |
356.47 |
| May 25 2018 |
4541 |
385.75 |
| May 25 2018 |
2874 |
341.3 |
| May 18 2018 |
4118 |
379.93 |
| May 18 2018 |
2812 |
356.47 |
| May 18 2018 |
3191 |
383.37 |
| May 18 2018 |
2836 |
341.3 |
| May 11 2018 |
3141 |
383.37 |
| May 11 2018 |
2798 |
356.47 |
| May 11 2018 |
4136 |
379.93 |
| May 11 2018 |
2891 |
341.3 |
| May 04 2018 |
2768 |
354.08 |
| May 04 2018 |
3036 |
362.54 |
| May 04 2018 |
3167 |
383.37 |
| May 04 2018 |
2973 |
341.3 |
| Apr 27 2018 |
3228 |
383.37 |
| Apr 27 2018 |
2448 |
347.62 |
| Apr 27 2018 |
2230 |
347.7 |
| Apr 27 2018 |
2948 |
340.65 |
| Apr 20 2018 |
2502 |
347.62 |
| Apr 20 2018 |
5003 |
422.47 |
| Apr 20 2018 |
2257 |
347.7 |
| Apr 20 2018 |
2973 |
340.65 |
| Apr 13 2018 |
2489 |
347.62 |
| Apr 13 2018 |
2264 |
347.7 |
| Apr 13 2018 |
4906 |
422.47 |
| Apr 13 2018 |
2974 |
340.65 |
| Apr 06 2018 |
2497 |
347.62 |
| Apr 06 2018 |
4915 |
422.47 |
| Apr 06 2018 |
2298 |
347.7 |
| Apr 06 2018 |
2981 |
340.65 |
| Mar 30 2018 |
4908 |
422.47 |
| Mar 30 2018 |
2510 |
347.62 |
| Mar 30 2018 |
2761 |
354.23 |
| Mar 30 2018 |
3025 |
340.65 |
| Mar 23 2018 |
4868 |
422.47 |
| Mar 23 2018 |
3129 |
359.54 |
| Mar 23 2018 |
2521 |
347.62 |
| Mar 23 2018 |
3074 |
340.65 |
| Mar 16 2018 |
3117 |
359.54 |
| Mar 16 2018 |
4803 |
422.47 |
| Mar 16 2018 |
2535 |
347.62 |
| Mar 16 2018 |
3119 |
340.65 |
| Mar 09 2018 |
4771 |
422.47 |
| Mar 09 2018 |
2524 |
347.62 |
| Mar 09 2018 |
3130 |
359.54 |
| Mar 09 2018 |
3140 |
340.65 |
| Mar 02 2018 |
4894 |
422.47 |
| Mar 02 2018 |
2539 |
347.62 |
| Mar 02 2018 |
3176 |
359.54 |
| Mar 02 2018 |
3285 |
340.65 |
| Feb 23 2018 |
3216 |
359.54 |
| Feb 23 2018 |
4986 |
422.47 |
| Feb 23 2018 |
2557 |
347.62 |
| Feb 23 2018 |
3306 |
340.65 |
| Feb 16 2018 |
4921 |
422.47 |
| Feb 16 2018 |
2565 |
347.62 |
| Feb 16 2018 |
3248 |
359.54 |
| Feb 16 2018 |
3321 |
340.65 |
| Feb 09 2018 |
2573 |
347.62 |
| Feb 09 2018 |
4972 |
422.47 |
| Feb 09 2018 |
3242 |
359.54 |
| Feb 09 2018 |
3328 |
340.65 |
| Feb 02 2018 |
4998 |
422.47 |
| Feb 02 2018 |
2570 |
347.62 |
| Feb 02 2018 |
3238 |
359.54 |
| Feb 02 2018 |
3337 |
340.65 |
| Jan 26 2018 |
4998 |
422.47 |
| Jan 26 2018 |
2575 |
347.62 |
| Jan 26 2018 |
3255 |
359.54 |
| Jan 26 2018 |
3336 |
340.65 |
| Jan 19 2018 |
2576 |
347.62 |
| Jan 19 2018 |
4998 |
422.47 |
| Jan 19 2018 |
3256 |
359.54 |
| Jan 19 2018 |
3337 |
340.65 |
| Jan 12 2018 |
4978 |
422.47 |
| Jan 12 2018 |
2587 |
347.62 |
| Jan 12 2018 |
3263 |
359.54 |
| Jan 12 2018 |
3352 |
340.65 |
| Jan 05 2018 |
3263 |
359.54 |
| Jan 05 2018 |
2588 |
347.62 |
| Jan 05 2018 |
4978 |
422.47 |
| Jan 05 2018 |
3354 |
340.65 |
| Dec 29 2017 |
2588 |
347.62 |
| Dec 29 2017 |
4995 |
422.47 |
| Dec 29 2017 |
3263 |
359.54 |
| Dec 29 2017 |
3354 |
340.65 |
| Dec 22 2017 |
2588 |
347.62 |
| Dec 22 2017 |
4995 |
422.47 |
| Dec 22 2017 |
3263 |
359.54 |
| Dec 22 2017 |
3354 |
340.65 |
| Dec 15 2017 |
3263 |
359.54 |
| Dec 15 2017 |
2590 |
347.62 |
| Dec 15 2017 |
4995 |
422.47 |
| Dec 15 2017 |
3357 |
340.65 |
| Dec 08 2017 |
3263 |
359.54 |
| Dec 08 2017 |
2590 |
347.62 |
| Dec 08 2017 |
4995 |
422.47 |
| Dec 08 2017 |
3357 |
340.65 |
| Dec 01 2017 |
2590 |
347.62 |
| Dec 01 2017 |
4995 |
422.47 |
| Dec 01 2017 |
3263 |
359.54 |
| Dec 01 2017 |
3357 |
340.65 |
| Nov 24 2017 |
3263 |
359.54 |
| Nov 24 2017 |
4995 |
422.47 |
| Nov 24 2017 |
2590 |
347.62 |
| Nov 24 2017 |
3357 |
340.65 |
| Nov 17 2017 |
3263 |
359.54 |
| Nov 17 2017 |
4995 |
422.47 |
| Nov 17 2017 |
2590 |
347.62 |
| Nov 17 2017 |
3357 |
340.65 |
| Nov 10 2017 |
4995 |
422.47 |
| Nov 10 2017 |
2590 |
347.62 |
| Nov 10 2017 |
3267 |
359.54 |
| Nov 10 2017 |
3360 |
340.65 |
| Nov 03 2017 |
2590 |
347.62 |
| Nov 03 2017 |
4995 |
422.47 |
| Nov 03 2017 |
3267 |
359.54 |
| Nov 03 2017 |
3360 |
340.65 |
| Oct 27 2017 |
3305 |
359.54 |
| Oct 27 2017 |
2590 |
347.62 |
| Oct 27 2017 |
4995 |
422.47 |
| Oct 27 2017 |
3373 |
340.65 |
| Oct 20 2017 |
4979 |
422.47 |
| Oct 20 2017 |
2595 |
347.62 |
| Oct 20 2017 |
3285 |
359.54 |
| Oct 20 2017 |
3363 |
340.65 |
| Oct 13 2017 |
2595 |
347.62 |
| Oct 13 2017 |
4991 |
422.47 |
| Oct 13 2017 |
3299 |
359.54 |
| Oct 13 2017 |
3372 |
340.65 |
| Oct 06 2017 |
4991 |
422.47 |
| Oct 06 2017 |
2591 |
347.62 |
| Oct 06 2017 |
3300 |
359.54 |
| Oct 06 2017 |
3375 |
340.65 |
| Sep 29 2017 |
3299 |
359.54 |
| Sep 29 2017 |
2592 |
347.62 |
| Sep 29 2017 |
4998 |
422.47 |
| Sep 29 2017 |
3354 |
340.65 |
| Sep 22 2017 |
2591 |
347.62 |
| Sep 22 2017 |
4993 |
422.47 |
| Sep 22 2017 |
3347 |
359.54 |
| Sep 22 2017 |
3383 |
340.65 |
| Sep 15 2017 |
2624 |
347.62 |
| Sep 15 2017 |
4922 |
422.47 |
| Sep 15 2017 |
3363 |
359.54 |
| Sep 15 2017 |
3416 |
340.65 |
| Sep 08 2017 |
3345 |
359.54 |
| Sep 08 2017 |
3049 |
355.07 |
| Sep 08 2017 |
4782 |
422.47 |
| Sep 08 2017 |
3567 |
342.3 |
| Sep 01 2017 |
3083 |
355.07 |
| Sep 01 2017 |
4834 |
422.47 |
| Sep 01 2017 |
3329 |
359.54 |
| Sep 01 2017 |
3532 |
342.3 |
| Aug 25 2017 |
4806 |
422.47 |
| Aug 25 2017 |
3096 |
355.07 |
| Aug 25 2017 |
3668 |
359.54 |
| Aug 25 2017 |
3871 |
342.3 |
| Aug 18 2017 |
5012 |
422.47 |
| Aug 18 2017 |
3132 |
355.07 |
| Aug 18 2017 |
3678 |
359.54 |
| Aug 18 2017 |
3906 |
342.3 |
| Aug 11 2017 |
3114 |
355.07 |
| Aug 11 2017 |
4968 |
422.47 |
| Aug 11 2017 |
3724 |
359.54 |
| Aug 11 2017 |
3958 |
342.3 |
| Aug 04 2017 |
3159 |
355.07 |
| Aug 04 2017 |
5055 |
422.47 |
| Aug 04 2017 |
3732 |
359.54 |
| Aug 04 2017 |
4002 |
342.3 |
| Jul 28 2017 |
5086 |
422.47 |
| Jul 28 2017 |
3196 |
355.07 |
| Jul 28 2017 |
3966 |
362.96 |
| Jul 28 2017 |
4202 |
344.45 |
| Jul 21 2017 |
4063 |
362.96 |
| Jul 21 2017 |
5125 |
422.47 |
| Jul 21 2017 |
3272 |
355.07 |
| Jul 21 2017 |
4298 |
344.45 |
| Jul 14 2017 |
5195 |
422.47 |
| Jul 14 2017 |
3313 |
355.07 |
| Jul 14 2017 |
4111 |
362.96 |
| Jul 14 2017 |
4322 |
344.45 |
| Jul 07 2017 |
2978 |
348.86 |
| Jul 07 2017 |
5246 |
422.47 |
| Jul 07 2017 |
4145 |
362.96 |
| Jul 07 2017 |
4372 |
344.45 |
| Jun 30 2017 |
4165 |
362.96 |
| Jun 30 2017 |
2998 |
348.86 |
| Jun 30 2017 |
5227 |
422.47 |
| Jun 30 2017 |
4398 |
344.45 |
| Jun 23 2017 |
4288 |
362.96 |
| Jun 23 2017 |
3775 |
348.86 |
| Jun 23 2017 |
5272 |
422.47 |
| Jun 23 2017 |
4403 |
344.45 |
| Jun 16 2017 |
3887 |
348.86 |
| Jun 16 2017 |
5215 |
422.47 |
| Jun 16 2017 |
4286 |
362.96 |
| Jun 16 2017 |
4448 |
344.45 |
| Jun 09 2017 |
4665 |
370.43 |
| Jun 09 2017 |
5251 |
422.47 |
| Jun 09 2017 |
3963 |
348.86 |
| Jun 09 2017 |
4809 |
350.42 |
| Jun 02 2017 |
4867 |
370.43 |
| Jun 02 2017 |
5265 |
422.47 |
| Jun 02 2017 |
4455 |
356.3 |
| Jun 02 2017 |
5817 |
359.88 |
| May 26 2017 |
5220 |
422.47 |
| May 26 2017 |
4711 |
359.02 |
| May 26 2017 |
4894 |
370.43 |
| May 26 2017 |
6445 |
365.86 |
| May 19 2017 |
5402 |
422.47 |
| May 19 2017 |
4708 |
359.02 |
| May 19 2017 |
5588 |
377.31 |
| May 19 2017 |
6746 |
368.16 |
| May 12 2017 |
5634 |
377.31 |
| May 12 2017 |
4789 |
359.02 |
| May 12 2017 |
5471 |
422.47 |
| May 12 2017 |
6803 |
368.16 |
| May 05 2017 |
5661 |
422.47 |
| May 05 2017 |
4097 |
347.63 |
| May 05 2017 |
5697 |
377.31 |
| May 05 2017 |
6803 |
367.42 |
| Apr 28 2017 |
5676 |
377.31 |
| Apr 28 2017 |
7885 |
377.31 |
| Apr 21 2017 |
5770 |
377.31 |
| Apr 21 2017 |
7941 |
377.31 |
| Apr 14 2017 |
5844 |
377.31 |
| Apr 14 2017 |
7986 |
377.31 |
| Apr 07 2017 |
5815 |
377.31 |
| Apr 07 2017 |
7859 |
377.31 |
