| Jun 07 2026 |
36 |
169.89 |
| Jun 07 2026 |
240 |
312.13 |
| Jun 07 2026 |
478 |
248.53 |
| Jun 07 2026 |
4341 |
257.27 |
| Jun 07 2026 |
515 |
248.53 |
| Jun 02 2026 |
36 |
169.89 |
| Jun 02 2026 |
256 |
312.13 |
| Jun 02 2026 |
484 |
248.53 |
| Jun 02 2026 |
4348 |
257.27 |
| Jun 02 2026 |
519 |
248.53 |
| May 26 2026 |
36 |
169.89 |
| May 26 2026 |
260 |
312.53 |
| May 26 2026 |
499 |
248.53 |
| May 26 2026 |
4224 |
257.27 |
| May 26 2026 |
533 |
248.53 |
| May 19 2026 |
36 |
169.89 |
| May 19 2026 |
268 |
312.53 |
| May 19 2026 |
486 |
248.53 |
| May 19 2026 |
4268 |
257.27 |
| May 19 2026 |
519 |
248.53 |
| May 12 2026 |
273 |
312.53 |
| May 12 2026 |
491 |
248.53 |
| May 12 2026 |
4292 |
257.27 |
| May 12 2026 |
528 |
248.53 |
| May 05 2026 |
261 |
306.15 |
| May 05 2026 |
489 |
248.53 |
| May 05 2026 |
4260 |
257.27 |
| May 05 2026 |
528 |
248.53 |
| Apr 28 2026 |
340 |
306.15 |
| Apr 28 2026 |
535 |
250.93 |
| Apr 28 2026 |
4346 |
257.27 |
| Apr 28 2026 |
592 |
250.93 |
| Apr 21 2026 |
417 |
306.15 |
| Apr 21 2026 |
544 |
250.93 |
| Apr 21 2026 |
4332 |
257.27 |
| Apr 21 2026 |
638 |
250.93 |
| Apr 14 2026 |
441 |
306.15 |
| Apr 14 2026 |
994 |
275.9 |
| Apr 14 2026 |
4391 |
257.27 |
| Apr 14 2026 |
737 |
257.73 |
| Apr 07 2026 |
411 |
298.12 |
| Apr 07 2026 |
1009 |
275.9 |
| Apr 07 2026 |
4438 |
257.27 |
| Apr 07 2026 |
755 |
257.73 |
| Mar 31 2026 |
428 |
298.12 |
| Mar 31 2026 |
433 |
248.01 |
| Mar 31 2026 |
4419 |
257.27 |
| Mar 31 2026 |
544 |
247.23 |
| Mar 24 2026 |
436 |
298.12 |
| Mar 24 2026 |
378 |
244.09 |
| Mar 24 2026 |
4366 |
257.27 |
| Mar 24 2026 |
482 |
244.02 |
| Mar 17 2026 |
8720 |
315.81 |
| Mar 17 2026 |
441 |
298.12 |
| Mar 17 2026 |
394 |
244.09 |
| Mar 17 2026 |
4414 |
257.27 |
| Mar 17 2026 |
495 |
244.02 |
| Mar 10 2026 |
8772 |
315.81 |
| Mar 10 2026 |
474 |
298.12 |
| Mar 10 2026 |
439 |
247.41 |
| Mar 10 2026 |
4376 |
257.27 |
| Mar 10 2026 |
490 |
244.02 |
| Mar 03 2026 |
8814 |
315.81 |
| Mar 03 2026 |
473 |
298.12 |
| Mar 03 2026 |
335 |
240.21 |
| Mar 03 2026 |
4299 |
257.27 |
| Mar 03 2026 |
441 |
240.21 |
| Feb 24 2026 |
9014 |
315.81 |
| Feb 24 2026 |
469 |
298.12 |
| Feb 24 2026 |
318 |
240.21 |
| Feb 24 2026 |
4306 |
257.27 |
| Feb 24 2026 |
428 |
240.21 |
| Feb 17 2026 |
9057 |
315.81 |
| Feb 17 2026 |
508 |
298.12 |
| Feb 17 2026 |
332 |
240.21 |
| Feb 17 2026 |
4291 |
257.27 |
| Feb 17 2026 |
444 |
240.21 |
| Feb 10 2026 |
9060 |
315.81 |
| Feb 10 2026 |
530 |
298.12 |
| Feb 10 2026 |
325 |
240.21 |
| Feb 10 2026 |
4200 |
257.27 |
| Feb 10 2026 |
452 |
240.21 |
| Feb 03 2026 |
9060 |
315.81 |
| Feb 03 2026 |
530 |
298.12 |
| Feb 03 2026 |
329 |
240.21 |
| Feb 03 2026 |
4186 |
257.27 |
| Feb 03 2026 |
457 |
240.21 |
| Jan 27 2026 |
9045 |
315.81 |
| Jan 27 2026 |
538 |
298.12 |
| Jan 27 2026 |
329 |
240.21 |
| Jan 27 2026 |
4173 |
257.27 |
| Jan 27 2026 |
458 |
240.21 |
| Jan 20 2026 |
9045 |
315.81 |
| Jan 20 2026 |
541 |
298.12 |
| Jan 20 2026 |
329 |
240.21 |
| Jan 20 2026 |
4181 |
257.27 |
| Jan 20 2026 |
462 |
240.21 |
| Jan 13 2026 |
9045 |
315.81 |
| Jan 13 2026 |
541 |
298.12 |
| Jan 13 2026 |
333 |
240.21 |
| Jan 13 2026 |
4159 |
257.27 |
| Jan 13 2026 |
466 |
240.21 |
| Jan 06 2026 |
9045 |
315.81 |
| Jan 06 2026 |
541 |
298.12 |
| Jan 06 2026 |
334 |
240.21 |
| Jan 06 2026 |
4164 |
257.27 |
| Jan 06 2026 |
466 |
240.21 |
| Dec 30 2025 |
9045 |
315.81 |
| Dec 30 2025 |
541 |
298.12 |
| Dec 30 2025 |
334 |
240.21 |
| Dec 30 2025 |
4163 |
257.27 |
| Dec 30 2025 |
466 |
240.21 |
| Dec 23 2025 |
9045 |
315.81 |
| Dec 23 2025 |
534 |
298.12 |
| Dec 23 2025 |
334 |
240.21 |
| Dec 23 2025 |
4153 |
257.27 |
| Dec 23 2025 |
465 |
240.21 |
| Dec 16 2025 |
9045 |
315.81 |
| Dec 16 2025 |
540 |
298.12 |
| Dec 16 2025 |
334 |
240.21 |
| Dec 16 2025 |
4160 |
257.27 |
| Dec 16 2025 |
466 |
240.21 |
| Dec 09 2025 |
8780 |
315.81 |
| Dec 09 2025 |
540 |
298.12 |
| Dec 09 2025 |
334 |
240.21 |
| Dec 09 2025 |
4154 |
257.27 |
| Dec 09 2025 |
466 |
240.21 |
| Dec 02 2025 |
8668 |
315.81 |
| Dec 02 2025 |
540 |
298.12 |
| Dec 02 2025 |
334 |
240.21 |
| Dec 02 2025 |
4118 |
257.27 |
| Dec 02 2025 |
466 |
240.21 |
| Nov 25 2025 |
8476 |
315.81 |
| Nov 25 2025 |
540 |
298.12 |
| Nov 25 2025 |
334 |
240.21 |
| Nov 25 2025 |
4172 |
257.27 |
| Nov 25 2025 |
466 |
240.21 |
| Nov 18 2025 |
8492 |
315.81 |
| Nov 18 2025 |
540 |
298.12 |
| Nov 18 2025 |
334 |
240.21 |
| Nov 18 2025 |
4177 |
257.27 |
| Nov 18 2025 |
466 |
240.21 |
| Nov 11 2025 |
8094 |
315.81 |
| Nov 11 2025 |
540 |
298.12 |
| Nov 11 2025 |
334 |
240.21 |
| Nov 11 2025 |
4161 |
257.27 |
| Nov 11 2025 |
466 |
240.21 |
| Nov 04 2025 |
8105 |
315.81 |
| Nov 04 2025 |
540 |
298.12 |
| Nov 04 2025 |
334 |
240.21 |
| Nov 04 2025 |
4178 |
257.27 |
| Nov 04 2025 |
466 |
240.21 |
| Oct 28 2025 |
8306 |
315.81 |
| Oct 28 2025 |
544 |
298.12 |
| Oct 28 2025 |
334 |
240.21 |
| Oct 28 2025 |
4157 |
257.27 |
| Oct 28 2025 |
467 |
240.21 |
| Oct 21 2025 |
8334 |
315.81 |
| Oct 21 2025 |
544 |
298.12 |
| Oct 21 2025 |
334 |
240.21 |
| Oct 21 2025 |
4142 |
257.27 |
| Oct 21 2025 |
467 |
240.21 |
| Oct 14 2025 |
8489 |
315.81 |
| Oct 14 2025 |
544 |
298.12 |
| Oct 14 2025 |
334 |
240.21 |
| Oct 14 2025 |
4215 |
257.27 |
| Oct 14 2025 |
467 |
240.21 |
| Oct 07 2025 |
8596 |
315.81 |
| Oct 07 2025 |
543 |
298.12 |
| Oct 07 2025 |
334 |
240.21 |
| Oct 07 2025 |
4275 |
257.27 |
| Oct 07 2025 |
467 |
240.21 |
| Sep 30 2025 |
8662 |
315.81 |
| Sep 30 2025 |
543 |
298.12 |
| Sep 30 2025 |
336 |
240.21 |
| Sep 30 2025 |
4364 |
257.27 |
| Sep 30 2025 |
468 |
240.21 |
| Sep 23 2025 |
8744 |
315.81 |
| Sep 23 2025 |
540 |
298.12 |
| Sep 23 2025 |
338 |
240.21 |
| Sep 23 2025 |
4416 |
257.27 |
| Sep 23 2025 |
470 |
240.21 |
| Sep 16 2025 |
8628 |
315.81 |
| Sep 16 2025 |
543 |
298.12 |
| Sep 16 2025 |
343 |
240.21 |
| Sep 16 2025 |
4407 |
257.27 |
| Sep 16 2025 |
467 |
240.21 |
| Sep 09 2025 |
8793 |
315.81 |
| Sep 09 2025 |
540 |
298.12 |
| Sep 09 2025 |
480 |
248.63 |
| Sep 09 2025 |
4439 |
257.27 |
| Sep 09 2025 |
537 |
245.23 |
| Sep 02 2025 |
7364 |
315.81 |
| Sep 02 2025 |
536 |
298.12 |
| Sep 02 2025 |
458 |
248.63 |
| Sep 02 2025 |
4551 |
257.27 |
| Sep 02 2025 |
516 |
245.23 |
| Aug 26 2025 |
7352 |
315.81 |
| Aug 26 2025 |
526 |
298.12 |
| Aug 26 2025 |
489 |
248.63 |
| Aug 26 2025 |
4211 |
257.27 |
| Aug 26 2025 |
550 |
245.23 |
| Aug 19 2025 |
7397 |
315.81 |
| Aug 19 2025 |
536 |
298.12 |
| Aug 19 2025 |
485 |
248.63 |
| Aug 19 2025 |
4215 |
257.27 |
| Aug 19 2025 |
547 |
245.23 |
| Aug 12 2025 |
7780 |
315.81 |
| Aug 12 2025 |
538 |
298.12 |
| Aug 12 2025 |
476 |
248.63 |
| Aug 12 2025 |
4177 |
257.27 |
| Aug 12 2025 |
549 |
245.23 |
| Aug 05 2025 |
8140 |
315.81 |
| Aug 05 2025 |
629 |
302.74 |
| Aug 05 2025 |
479 |
248.63 |
| Aug 05 2025 |
3725 |
257.27 |
| Aug 05 2025 |
549 |
245.23 |
| Jul 29 2025 |
8197 |
315.81 |
| Jul 29 2025 |
621 |
302.74 |
| Jul 29 2025 |
464 |
248.63 |
| Jul 29 2025 |
3784 |
257.27 |
| Jul 29 2025 |
550 |
245.23 |
| Jul 22 2025 |
7951 |
315.81 |
| Jul 22 2025 |
625 |
302.74 |
| Jul 22 2025 |
485 |
248.63 |
| Jul 22 2025 |
3820 |
257.27 |
| Jul 22 2025 |
566 |
245.23 |
| Jul 15 2025 |
8084 |
315.81 |
| Jul 15 2025 |
632 |
302.74 |
| Jul 15 2025 |
575 |
252.96 |
| Jul 15 2025 |
4093 |
257.27 |
| Jul 15 2025 |
764 |
254.34 |
| Jul 08 2025 |
8087 |
315.81 |
| Jul 08 2025 |
618 |
302.74 |
| Jul 08 2025 |
581 |
252.96 |
| Jul 08 2025 |
4239 |
257.27 |
| Jul 08 2025 |
776 |
254.34 |
| Jul 01 2025 |
8007 |
315.81 |
| Jul 01 2025 |
621 |
302.74 |
| Jul 01 2025 |
581 |
252.96 |
| Jul 01 2025 |
774 |
254.34 |
| Jun 24 2025 |
8043 |
315.81 |
| Jun 24 2025 |
736 |
310.65 |
| Jun 24 2025 |
565 |
252.96 |
| Jun 24 2025 |
777 |
254.34 |
| Jun 17 2025 |
8171 |
315.81 |
| Jun 17 2025 |
732 |
310.65 |
| Jun 17 2025 |
587 |
252.96 |
| Jun 17 2025 |
796 |
254.34 |
| Jun 10 2025 |
7141 |
315.81 |
| Jun 10 2025 |
878 |
319.09 |
| Jun 10 2025 |
666 |
257.63 |
| Jun 10 2025 |
780 |
254.23 |
| Jun 03 2025 |
7141 |
315.81 |
| Jun 03 2025 |
720 |
311.97 |
| Jun 03 2025 |
479 |
248.05 |
| Jun 03 2025 |
634 |
248.05 |
| May 27 2025 |
8075 |
315.81 |
| May 27 2025 |
707 |
311.97 |
| May 27 2025 |
489 |
248.05 |
| May 27 2025 |
653 |
248.05 |
| May 20 2025 |
7013 |
315.81 |
| May 20 2025 |
546 |
298.81 |
| May 20 2025 |
519 |
248.05 |
| May 20 2025 |
376 |
230.18 |
| May 13 2025 |
6927 |
315.81 |
| May 13 2025 |
651 |
306.57 |
| May 13 2025 |
527 |
248.05 |
| May 13 2025 |
387 |
230.18 |
| May 06 2025 |
6939 |
315.81 |
| May 06 2025 |
623 |
306.57 |
| May 06 2025 |
482 |
245.62 |
| May 06 2025 |
377 |
229.84 |
| Apr 29 2025 |
6400 |
315.81 |
| Apr 29 2025 |
681 |
306.57 |
| Apr 29 2025 |
503 |
245.62 |
| Apr 29 2025 |
407 |
229.84 |
| Apr 22 2025 |
6592 |
315.81 |
| Apr 22 2025 |
936 |
319.97 |
| Apr 22 2025 |
518 |
245.62 |
| Apr 22 2025 |
449 |
229.84 |
| Apr 15 2025 |
579 |
299.11 |
| Apr 15 2025 |
520 |
245.62 |
| Apr 15 2025 |
444 |
229.84 |
| Apr 08 2025 |
963 |
320.25 |
| Apr 08 2025 |
544 |
245.62 |
| Apr 08 2025 |
503 |
229.84 |
| Apr 01 2025 |
979 |
320.25 |
| Apr 01 2025 |
762 |
257.32 |
| Apr 01 2025 |
621 |
236.56 |
| Mar 25 2025 |
955 |
320.25 |
| Mar 25 2025 |
756 |
257.32 |
| Mar 25 2025 |
611 |
236.56 |
| Mar 18 2025 |
964 |
320.25 |
| Mar 18 2025 |
708 |
254.84 |
| Mar 18 2025 |
638 |
236.56 |
| Mar 11 2025 |
970 |
320.25 |
| Mar 11 2025 |
695 |
253.33 |
| Mar 11 2025 |
615 |
235.46 |
| Mar 04 2025 |
984 |
320.25 |
| Mar 04 2025 |
748 |
256.5 |
| Mar 04 2025 |
669 |
238.21 |
| Feb 25 2025 |
942 |
320.25 |
| Feb 25 2025 |
735 |
256.5 |
| Feb 25 2025 |
674 |
238.21 |
| Feb 18 2025 |
942 |
320.25 |
| Feb 18 2025 |
747 |
256.5 |
| Feb 18 2025 |
698 |
238.21 |
| Feb 11 2025 |
985 |
320.25 |
| Feb 11 2025 |
753 |
256.5 |
| Feb 11 2025 |
696 |
238.21 |
| Feb 04 2025 |
979 |
320.25 |
| Feb 04 2025 |
757 |
256.5 |
| Feb 04 2025 |
696 |
238.21 |
| Jan 29 2025 |
979 |
320.25 |
| Jan 29 2025 |
758 |
256.5 |
| Jan 29 2025 |
697 |
238.21 |
| Jan 22 2025 |
986 |
320.25 |
| Jan 22 2025 |
755 |
256.5 |
| Jan 22 2025 |
694 |
238.21 |
| Jan 15 2025 |
990 |
320.25 |
| Jan 15 2025 |
757 |
256.5 |
| Jan 15 2025 |
697 |
238.21 |
| Jan 08 2025 |
990 |
320.25 |
| Jan 08 2025 |
754 |
256.5 |
| Jan 08 2025 |
693 |
238.21 |
| Jan 01 2025 |
990 |
320.25 |
| Jan 01 2025 |
755 |
256.5 |
| Jan 01 2025 |
692 |
238.21 |
| Dec 25 2024 |
990 |
320.25 |
| Dec 25 2024 |
754 |
256.5 |
| Dec 25 2024 |
691 |
238.21 |
| Dec 18 2024 |
983 |
320.25 |
| Dec 18 2024 |
754 |
256.5 |
| Dec 18 2024 |
691 |
238.21 |
| Dec 11 2024 |
983 |
320.25 |
| Dec 11 2024 |
751 |
256.5 |
| Dec 11 2024 |
690 |
238.21 |
| Dec 04 2024 |
983 |
320.25 |
| Dec 04 2024 |
751 |
256.5 |
| Dec 04 2024 |
690 |
238.21 |
| Nov 27 2024 |
983 |
320.25 |
| Nov 27 2024 |
751 |
256.5 |
| Nov 27 2024 |
690 |
238.21 |
| Nov 20 2024 |
983 |
320.25 |
| Nov 20 2024 |
751 |
256.5 |
| Nov 20 2024 |
690 |
238.21 |
| Nov 13 2024 |
983 |
320.25 |
| Nov 13 2024 |
750 |
256.5 |
| Nov 13 2024 |
690 |
238.21 |
| Nov 06 2024 |
981 |
320.25 |
| Nov 06 2024 |
751 |
256.5 |
| Nov 06 2024 |
690 |
238.21 |
| Oct 30 2024 |
977 |
320.25 |
| Oct 30 2024 |
747 |
256.5 |
| Oct 30 2024 |
690 |
238.21 |
| Oct 23 2024 |
977 |
320.25 |
| Oct 23 2024 |
748 |
256.5 |
| Oct 23 2024 |
708 |
238.21 |
| Oct 16 2024 |
977 |
320.25 |
| Oct 16 2024 |
749 |
256.5 |
| Oct 16 2024 |
708 |
238.21 |
| Oct 09 2024 |
979 |
320.25 |
| Oct 09 2024 |
744 |
256.5 |
| Oct 09 2024 |
705 |
238.21 |
| Oct 02 2024 |
977 |
320.25 |
| Oct 02 2024 |
745 |
256.5 |
| Oct 02 2024 |
706 |
238.21 |
| Sep 25 2024 |
963 |
320.25 |
| Sep 25 2024 |
744 |
256.5 |
| Sep 25 2024 |
710 |
238.21 |
| Sep 18 2024 |
968 |
320.25 |
| Sep 18 2024 |
741 |
256.5 |
| Sep 18 2024 |
703 |
238.21 |
| Sep 11 2024 |
969 |
320.25 |
| Sep 11 2024 |
625 |
250.18 |
| Sep 11 2024 |
598 |
232.31 |
| Sep 04 2024 |
926 |
320.25 |
| Sep 04 2024 |
618 |
250.18 |
| Sep 04 2024 |
597 |
232.31 |
| Aug 28 2024 |
939 |
320.25 |
| Aug 28 2024 |
612 |
250.18 |
| Aug 28 2024 |
670 |
232.31 |
| Aug 21 2024 |
941 |
320.25 |
| Aug 21 2024 |
617 |
250.18 |
| Aug 21 2024 |
683 |
232.31 |
| Aug 14 2024 |
953 |
320.25 |
| Aug 14 2024 |
596 |
250.18 |
| Aug 14 2024 |
672 |
232.31 |
| Aug 07 2024 |
947 |
320.25 |
| Aug 07 2024 |
578 |
250.18 |
| Aug 07 2024 |
673 |
232.31 |
| Jul 31 2024 |
962 |
320.25 |
| Jul 31 2024 |
596 |
250.18 |
| Jul 31 2024 |
675 |
232.31 |
| Jul 24 2024 |
955 |
320.25 |
| Jul 24 2024 |
626 |
250.18 |
| Jul 24 2024 |
680 |
232.31 |
| Jul 17 2024 |
969 |
320.25 |
| Jul 17 2024 |
654 |
250.18 |
| Jul 17 2024 |
695 |
232.31 |
| Jul 10 2024 |
978 |
320.25 |
| Jul 10 2024 |
644 |
250.18 |
| Jul 10 2024 |
694 |
232.31 |
| Jul 03 2024 |
981 |
320.25 |
| Jul 03 2024 |
639 |
250.18 |
| Jul 03 2024 |
704 |
232.31 |
| Jun 26 2024 |
569 |
294.42 |
| Jun 26 2024 |
624 |
250.18 |
| Jun 26 2024 |
685 |
232.31 |
| Jun 19 2024 |
561 |
294.42 |
| Jun 19 2024 |
675 |
250.18 |
| Jun 19 2024 |
704 |
232.31 |
| Jun 12 2024 |
579 |
294.42 |
| Jun 12 2024 |
682 |
250.18 |
| Jun 12 2024 |
384 |
209.04 |
| Jun 05 2024 |
953 |
317.47 |
| Jun 05 2024 |
658 |
248.47 |
| Jun 05 2024 |
431 |
209.19 |
| May 29 2024 |
976 |
317.47 |
| May 29 2024 |
714 |
250.96 |
| May 29 2024 |
444 |
209.4 |
| May 22 2024 |
1440 |
344.42 |
| May 22 2024 |
718 |
250.96 |
| May 22 2024 |
667 |
226.18 |
| May 15 2024 |
932 |
318.98 |
| May 15 2024 |
661 |
250.96 |
| May 15 2024 |
525 |
228.46 |
| May 08 2024 |
924 |
318.98 |
| May 08 2024 |
695 |
254.19 |
| May 08 2024 |
520 |
229.03 |
| May 01 2024 |
930 |
317.84 |
| May 01 2024 |
710 |
254.19 |
| May 01 2024 |
537 |
229.03 |
| Apr 24 2024 |
501 |
262.69 |
| Apr 24 2024 |
984 |
249.37 |
| Apr 24 2024 |
815 |
229.03 |
| Apr 17 2024 |
634 |
262.69 |
| Apr 17 2024 |
991 |
249.37 |
| Apr 17 2024 |
928 |
229.03 |
| Apr 10 2024 |
636 |
262.69 |
| Apr 10 2024 |
990 |
249.37 |
| Apr 10 2024 |
934 |
229.03 |
| Apr 03 2024 |
653 |
262.69 |
| Apr 03 2024 |
991 |
249.37 |
| Apr 03 2024 |
953 |
229.03 |
| Mar 27 2024 |
651 |
262.69 |
| Mar 27 2024 |
1003 |
249.37 |
| Mar 27 2024 |
972 |
229.03 |
| Mar 21 2024 |
664 |
262.69 |
| Mar 21 2024 |
1004 |
249.74 |
| Mar 21 2024 |
975 |
229.4 |
| Mar 14 2024 |
665 |
262.69 |
| Mar 14 2024 |
953 |
247.07 |
| Mar 14 2024 |
1054 |
231.93 |
| Mar 07 2024 |
674 |
262.69 |
| Mar 07 2024 |
957 |
247.07 |
| Mar 07 2024 |
947 |
227.79 |
| Feb 29 2024 |
687 |
262.69 |
| Feb 29 2024 |
969 |
247.75 |
| Feb 29 2024 |
976 |
228.55 |
| Feb 22 2024 |
686 |
262.69 |
| Feb 22 2024 |
970 |
247.75 |
| Feb 22 2024 |
976 |
228.55 |
| Feb 15 2024 |
691 |
262.69 |
| Feb 15 2024 |
973 |
247.75 |
| Feb 15 2024 |
943 |
228.55 |
| Feb 08 2024 |
675 |
262.69 |
| Feb 08 2024 |
968 |
247.75 |
| Feb 08 2024 |
924 |
228.55 |
| Feb 01 2024 |
601 |
262.69 |
| Feb 01 2024 |
1000 |
247.75 |
| Feb 01 2024 |
874 |
228.55 |
| Jan 25 2024 |
598 |
262.69 |
| Jan 25 2024 |
1000 |
247.75 |
| Jan 25 2024 |
869 |
228.55 |
| Jan 18 2024 |
598 |
262.69 |
| Jan 18 2024 |
998 |
247.75 |
| Jan 18 2024 |
870 |
228.55 |
| Jan 11 2024 |
598 |
262.69 |
| Jan 11 2024 |
999 |
247.75 |
| Jan 11 2024 |
871 |
228.55 |
| Jan 04 2024 |
598 |
262.69 |
| Jan 04 2024 |
999 |
247.75 |
| Jan 04 2024 |
872 |
228.55 |
| Dec 28 2023 |
598 |
262.69 |
| Dec 28 2023 |
999 |
247.75 |
| Dec 28 2023 |
873 |
228.55 |
| Dec 21 2023 |
598 |
262.69 |
| Dec 21 2023 |
999 |
247.75 |
| Dec 21 2023 |
873 |
228.55 |
| Dec 14 2023 |
598 |
262.69 |
| Dec 14 2023 |
999 |
247.75 |
| Dec 14 2023 |
873 |
228.55 |
| Dec 07 2023 |
598 |
262.69 |
| Dec 07 2023 |
999 |
247.75 |
| Dec 07 2023 |
873 |
228.55 |
| Nov 30 2023 |
597 |
262.69 |
| Nov 30 2023 |
997 |
247.75 |
| Nov 30 2023 |
875 |
228.55 |
| Nov 23 2023 |
597 |
262.69 |
| Nov 23 2023 |
997 |
247.75 |
| Nov 23 2023 |
871 |
228.55 |
| Nov 16 2023 |
597 |
262.69 |
| Nov 16 2023 |
997 |
247.75 |
| Nov 16 2023 |
873 |
228.55 |
| Nov 09 2023 |
597 |
262.69 |
| Nov 09 2023 |
994 |
247.75 |
| Nov 09 2023 |
867 |
228.55 |
| Nov 02 2023 |
597 |
262.69 |
| Nov 02 2023 |
994 |
247.75 |
| Nov 02 2023 |
867 |
228.55 |
| Oct 26 2023 |
598 |
262.69 |
| Oct 26 2023 |
1002 |
247.75 |
| Oct 26 2023 |
872 |
228.55 |
| Oct 19 2023 |
598 |
262.69 |
| Oct 19 2023 |
1002 |
247.75 |
| Oct 19 2023 |
871 |
228.55 |
| Oct 12 2023 |
598 |
262.69 |
| Oct 12 2023 |
1001 |
247.75 |
| Oct 12 2023 |
870 |
228.55 |
| Oct 05 2023 |
598 |
262.69 |
| Oct 05 2023 |
1003 |
247.75 |
| Oct 05 2023 |
543 |
211.3 |
| Sep 28 2023 |
600 |
262.69 |
| Sep 28 2023 |
1004 |
247.75 |
| Sep 28 2023 |
543 |
211.3 |
| Sep 21 2023 |
600 |
262.69 |
| Sep 21 2023 |
1000 |
247.75 |
| Sep 21 2023 |
548 |
211.3 |
| Sep 14 2023 |
614 |
262.69 |
| Sep 14 2023 |
1306 |
260.44 |
| Sep 14 2023 |
674 |
218.75 |
| Sep 07 2023 |
614 |
262.69 |
| Sep 07 2023 |
1315 |
260.44 |
| Sep 07 2023 |
684 |
218.75 |
| Aug 31 2023 |
636 |
262.69 |
| Aug 31 2023 |
1347 |
260.44 |
| Aug 31 2023 |
677 |
218.75 |
| Aug 24 2023 |
653 |
262.69 |
| Aug 24 2023 |
1358 |
260.44 |
| Aug 24 2023 |
916 |
230.42 |
| Aug 17 2023 |
663 |
262.69 |
| Aug 17 2023 |
1376 |
260.44 |
| Aug 17 2023 |
938 |
230.42 |
| Aug 10 2023 |
673 |
262.69 |
| Aug 10 2023 |
1400 |
260.44 |
| Aug 10 2023 |
948 |
230.42 |
| Aug 03 2023 |
674 |
262.69 |
| Aug 03 2023 |
1397 |
260.44 |
| Aug 03 2023 |
957 |
230.42 |
| Jul 27 2023 |
695 |
262.69 |
| Jul 27 2023 |
1416 |
260.44 |
| Jul 27 2023 |
969 |
230.42 |
| Jul 20 2023 |
662 |
260.39 |
| Jul 20 2023 |
1455 |
260.44 |
| Jul 20 2023 |
988 |
230.42 |
| Jul 13 2023 |
673 |
260.39 |
| Jul 13 2023 |
1472 |
260.44 |
| Jul 13 2023 |
1012 |
230.42 |
| Jul 06 2023 |
689 |
260.39 |
| Jul 06 2023 |
1484 |
260.44 |
| Jul 06 2023 |
1027 |
230.42 |
| Jun 29 2023 |
733 |
263.08 |
| Jun 29 2023 |
1475 |
260.44 |
| Jun 29 2023 |
1027 |
230.34 |
| Jun 22 2023 |
735 |
263.08 |
| Jun 22 2023 |
1506 |
260.44 |
| Jun 22 2023 |
1549 |
250.94 |
| Jun 15 2023 |
609 |
250.98 |
| Jun 15 2023 |
1528 |
260.44 |
| Jun 15 2023 |
1598 |
250.94 |
| Jun 08 2023 |
631 |
250.98 |
| Jun 08 2023 |
1725 |
267.02 |
| Jun 08 2023 |
1442 |
242.69 |
| Jun 01 2023 |
632 |
250.98 |
| Jun 01 2023 |
1704 |
267.02 |
| Jun 01 2023 |
1460 |
242.69 |
| May 25 2023 |
643 |
250.98 |
| May 25 2023 |
1704 |
267.02 |
| May 25 2023 |
1474 |
242.69 |
| May 18 2023 |
644 |
250.98 |
| May 18 2023 |
1717 |
267.02 |
| May 18 2023 |
1475 |
242.69 |
| May 11 2023 |
629 |
250.98 |
| May 11 2023 |
1714 |
267.02 |
| May 11 2023 |
1465 |
242.69 |
| May 04 2023 |
614 |
250.98 |
| May 04 2023 |
1694 |
267.02 |
| May 04 2023 |
1454 |
242.69 |
| Apr 27 2023 |
611 |
250.98 |
| Apr 27 2023 |
1688 |
267.02 |
| Apr 27 2023 |
1461 |
242.69 |
| Apr 20 2023 |
628 |
250.98 |
| Apr 20 2023 |
1696 |
267.02 |
| Apr 20 2023 |
1476 |
242.69 |
| Apr 13 2023 |
626 |
250.98 |
| Apr 13 2023 |
1684 |
267.02 |
| Apr 13 2023 |
1479 |
242.69 |
| Apr 06 2023 |
705 |
257.92 |
| Apr 06 2023 |
1693 |
267.02 |
| Apr 06 2023 |
1609 |
247.23 |
| Mar 30 2023 |
705 |
257.92 |
| Mar 30 2023 |
1692 |
267.02 |
| Mar 30 2023 |
1616 |
247.23 |
| Mar 23 2023 |
710 |
257.92 |
| Mar 23 2023 |
1630 |
264.75 |
| Mar 23 2023 |
1608 |
247.23 |
| Mar 16 2023 |
712 |
257.92 |
| Mar 16 2023 |
1626 |
264.75 |
| Mar 16 2023 |
1615 |
247.23 |
| Mar 09 2023 |
700 |
257.92 |
| Mar 09 2023 |
1618 |
264.75 |
| Mar 09 2023 |
1613 |
247.23 |
| Mar 02 2023 |
699 |
257.92 |
| Mar 02 2023 |
1613 |
264.75 |
| Mar 02 2023 |
1627 |
247.23 |
| Feb 23 2023 |
698 |
257.92 |
| Feb 23 2023 |
1610 |
264.75 |
| Feb 23 2023 |
1624 |
247.23 |
| Feb 16 2023 |
692 |
257.92 |
| Feb 16 2023 |
1600 |
264.75 |
| Feb 16 2023 |
1609 |
247.23 |
| Feb 09 2023 |
692 |
257.92 |
| Feb 09 2023 |
1597 |
264.75 |
| Feb 09 2023 |
1607 |
247.23 |
| Feb 02 2023 |
691 |
257.92 |
| Feb 02 2023 |
1591 |
264.75 |
| Feb 02 2023 |
1599 |
247.23 |
| Jan 26 2023 |
691 |
257.92 |
| Jan 26 2023 |
1588 |
264.75 |
| Jan 26 2023 |
1597 |
247.23 |
| Jan 19 2023 |
691 |
257.92 |
| Jan 19 2023 |
1582 |
264.75 |
| Jan 19 2023 |
1594 |
247.23 |
| Jan 12 2023 |
691 |
257.92 |
| Jan 12 2023 |
1583 |
264.75 |
| Jan 12 2023 |
1594 |
247.23 |
| Jan 05 2023 |
691 |
257.92 |
| Jan 05 2023 |
1583 |
264.75 |
| Jan 05 2023 |
1594 |
247.23 |
| Dec 29 2022 |
691 |
257.92 |
| Dec 29 2022 |
1583 |
264.75 |
| Dec 29 2022 |
1594 |
247.23 |
| Dec 22 2022 |
691 |
257.92 |
| Dec 22 2022 |
1583 |
264.75 |
| Dec 22 2022 |
1594 |
247.23 |
| Dec 15 2022 |
692 |
257.92 |
| Dec 15 2022 |
1581 |
264.75 |
| Dec 15 2022 |
1596 |
247.23 |
| Dec 08 2022 |
692 |
257.92 |
| Dec 08 2022 |
1580 |
264.75 |
| Dec 08 2022 |
1595 |
247.23 |
| Dec 01 2022 |
692 |
257.92 |
| Dec 01 2022 |
1580 |
264.75 |
| Dec 01 2022 |
1595 |
247.23 |
| Nov 24 2022 |
692 |
257.92 |
| Nov 24 2022 |
1580 |
264.75 |
| Nov 24 2022 |
1595 |
247.23 |
| Nov 17 2022 |
692 |
257.92 |
| Nov 17 2022 |
1577 |
264.75 |
| Nov 17 2022 |
1602 |
247.23 |
| Nov 10 2022 |
693 |
257.92 |
| Nov 10 2022 |
1577 |
264.75 |
| Nov 10 2022 |
1603 |
247.23 |
| Nov 03 2022 |
693 |
257.92 |
| Nov 03 2022 |
1573 |
264.75 |
| Nov 03 2022 |
1598 |
247.23 |
| Oct 27 2022 |
693 |
257.92 |
| Oct 27 2022 |
1573 |
264.75 |
| Oct 27 2022 |
1601 |
247.23 |
| Oct 20 2022 |
693 |
257.92 |
| Oct 20 2022 |
1573 |
264.75 |
| Oct 20 2022 |
1601 |
247.23 |
| Oct 13 2022 |
695 |
257.92 |
| Oct 13 2022 |
1573 |
264.75 |
| Oct 13 2022 |
1600 |
247.23 |
| Oct 06 2022 |
695 |
257.92 |
| Oct 06 2022 |
1574 |
264.75 |
| Oct 06 2022 |
1602 |
247.23 |
| Sep 29 2022 |
695 |
257.92 |
| Sep 29 2022 |
1573 |
264.75 |
| Sep 29 2022 |
1604 |
247.23 |
| Sep 22 2022 |
694 |
257.92 |
| Sep 22 2022 |
1573 |
264.75 |
| Sep 22 2022 |
1609 |
247.23 |
| Sep 15 2022 |
694 |
257.92 |
| Sep 15 2022 |
1667 |
269.16 |
| Sep 15 2022 |
1746 |
253.7 |
| Sep 08 2022 |
694 |
257.92 |
| Sep 08 2022 |
1662 |
269.16 |
| Sep 08 2022 |
1748 |
253.7 |
| Sep 01 2022 |
682 |
257.92 |
| Sep 01 2022 |
1649 |
269.16 |
| Sep 01 2022 |
1712 |
253.7 |
| Aug 25 2022 |
677 |
257.92 |
| Aug 25 2022 |
1641 |
269.16 |
| Aug 25 2022 |
1704 |
253.7 |
| Aug 18 2022 |
677 |
257.92 |
| Aug 18 2022 |
1639 |
269.16 |
| Aug 18 2022 |
1703 |
253.7 |
| Aug 11 2022 |
673 |
257.92 |
| Aug 11 2022 |
1628 |
269.16 |
| Aug 11 2022 |
1698 |
253.7 |
| Aug 04 2022 |
670 |
257.92 |
| Aug 04 2022 |
1629 |
269.16 |
| Aug 04 2022 |
1688 |
253.7 |
| Jul 28 2022 |
676 |
257.92 |
| Jul 28 2022 |
1608 |
269.16 |
| Jul 28 2022 |
1673 |
253.7 |
| Jul 21 2022 |
671 |
257.92 |
| Jul 21 2022 |
1582 |
269.16 |
| Jul 21 2022 |
1659 |
253.7 |
| Jul 14 2022 |
670 |
257.92 |
| Jul 14 2022 |
1623 |
271.94 |
| Jul 14 2022 |
1557 |
248.18 |
| Jul 07 2022 |
659 |
257.92 |
| Jul 07 2022 |
1606 |
271.94 |
| Jul 07 2022 |
1556 |
248.18 |
| Jun 30 2022 |
652 |
257.92 |
| Jun 30 2022 |
1751 |
279.66 |
| Jun 30 2022 |
1711 |
256.17 |
| Jun 23 2022 |
654 |
257.92 |
| Jun 23 2022 |
1735 |
279.66 |
| Jun 23 2022 |
1715 |
256.17 |
| Jun 16 2022 |
884 |
279.64 |
| Jun 16 2022 |
1687 |
279.66 |
| Jun 16 2022 |
2076 |
274.14 |
| Jun 09 2022 |
877 |
279.64 |
| Jun 09 2022 |
1680 |
279.66 |
| Jun 09 2022 |
2039 |
274.14 |
| Jun 02 2022 |
867 |
279.64 |
| Jun 02 2022 |
1621 |
279.66 |
| Jun 02 2022 |
2016 |
274.14 |
| May 26 2022 |
843 |
278.8 |
| May 26 2022 |
1603 |
279.66 |
| May 26 2022 |
1975 |
274.79 |
| May 19 2022 |
813 |
278.8 |
| May 19 2022 |
1575 |
279.66 |
| May 19 2022 |
1965 |
274.79 |
| May 12 2022 |
808 |
278.8 |
| May 12 2022 |
1562 |
279.24 |
| May 12 2022 |
1897 |
271.66 |
| May 05 2022 |
782 |
278.8 |
| May 05 2022 |
1470 |
274.86 |
| May 05 2022 |
1808 |
268.88 |
| Apr 28 2022 |
898 |
291.19 |
| Apr 28 2022 |
1449 |
274.86 |
| Apr 28 2022 |
1926 |
276.88 |
| Apr 21 2022 |
821 |
291.19 |
| Apr 21 2022 |
1402 |
274.86 |
| Apr 21 2022 |
1874 |
276.88 |
| Apr 14 2022 |
787 |
291.19 |
| Apr 14 2022 |
1387 |
274.86 |
| Apr 14 2022 |
1858 |
276.88 |
| Apr 07 2022 |
748 |
291.19 |
| Apr 07 2022 |
1369 |
274.86 |
| Apr 07 2022 |
1835 |
276.88 |
| Mar 31 2022 |
746 |
291.19 |
| Mar 31 2022 |
1367 |
274.86 |
| Mar 31 2022 |
1833 |
276.88 |
| Mar 24 2022 |
696 |
291.19 |
| Mar 24 2022 |
1340 |
274.86 |
| Mar 24 2022 |
1804 |
276.88 |
| Mar 17 2022 |
694 |
291.19 |
| Mar 17 2022 |
1332 |
274.86 |
| Mar 17 2022 |
1794 |
276.66 |
| Mar 10 2022 |
664 |
291.19 |
| Mar 10 2022 |
1316 |
274.86 |
| Mar 10 2022 |
1777 |
276.66 |
| Mar 03 2022 |
646 |
291.19 |
| Mar 03 2022 |
1314 |
274.86 |
| Mar 03 2022 |
1772 |
276.66 |
| Feb 24 2022 |
309 |
247 |
| Feb 24 2022 |
1300 |
274.86 |
| Feb 24 2022 |
1654 |
272.49 |
| Feb 17 2022 |
297 |
247 |
| Feb 17 2022 |
1210 |
274.86 |
| Feb 17 2022 |
1560 |
272.49 |
| Feb 10 2022 |
282 |
247 |
| Feb 10 2022 |
1209 |
274.86 |
| Feb 10 2022 |
1564 |
272.49 |
| Feb 03 2022 |
279 |
247 |
| Feb 03 2022 |
1211 |
274.86 |
| Feb 03 2022 |
1565 |
272.49 |
| Jan 27 2022 |
273 |
247 |
| Jan 27 2022 |
1209 |
274.86 |
| Jan 27 2022 |
1564 |
272.49 |
| Jan 20 2022 |
272 |
247 |
| Jan 20 2022 |
1209 |
274.86 |
| Jan 20 2022 |
1563 |
272.49 |
| Jan 13 2022 |
272 |
247 |
| Jan 13 2022 |
1207 |
274.86 |
| Jan 13 2022 |
1565 |
272.49 |
| Jan 06 2022 |
272 |
247 |
| Jan 06 2022 |
1207 |
274.86 |
| Jan 06 2022 |
1565 |
272.49 |
| Dec 30 2021 |
272 |
247 |
| Dec 30 2021 |
1207 |
274.86 |
| Dec 30 2021 |
1565 |
272.49 |
| Dec 23 2021 |
272 |
247 |
| Dec 23 2021 |
1207 |
274.86 |
| Dec 23 2021 |
1565 |
272.49 |
| Dec 16 2021 |
272 |
247 |
| Dec 16 2021 |
1207 |
274.86 |
| Dec 16 2021 |
1565 |
272.49 |
| Dec 09 2021 |
272 |
247 |
| Dec 09 2021 |
1207 |
274.86 |
| Dec 09 2021 |
1565 |
272.49 |
| Dec 02 2021 |
272 |
247 |
| Dec 02 2021 |
1207 |
274.86 |
| Dec 02 2021 |
1565 |
272.49 |
| Nov 25 2021 |
272 |
247 |
| Nov 25 2021 |
1207 |
274.86 |
| Nov 25 2021 |
1565 |
272.49 |
| Nov 18 2021 |
272 |
247 |
| Nov 18 2021 |
1207 |
274.86 |
| Nov 18 2021 |
1565 |
272.49 |
| Nov 11 2021 |
272 |
247 |
| Nov 11 2021 |
1207 |
274.86 |
| Nov 11 2021 |
1565 |
272.49 |
| Nov 04 2021 |
277 |
247 |
| Nov 04 2021 |
1207 |
274.86 |
| Nov 04 2021 |
1577 |
272.49 |
| Oct 28 2021 |
277 |
247 |
| Oct 28 2021 |
1207 |
274.86 |
| Oct 28 2021 |
1577 |
272.49 |
| Oct 21 2021 |
277 |
247 |
| Oct 21 2021 |
1207 |
274.86 |
| Oct 21 2021 |
1577 |
272.49 |
| Oct 14 2021 |
277 |
247 |
| Oct 14 2021 |
1207 |
274.86 |
| Oct 14 2021 |
1576 |
272.49 |
| Oct 07 2021 |
277 |
247 |
| Oct 07 2021 |
1207 |
274.86 |
| Oct 07 2021 |
1576 |
272.49 |
| Sep 30 2021 |
266 |
247 |
| Sep 30 2021 |
1186 |
274.86 |
| Sep 30 2021 |
1546 |
272.49 |
| Sep 23 2021 |
263 |
247 |
| Sep 23 2021 |
1151 |
274.86 |
| Sep 23 2021 |
1517 |
272.49 |
| Sep 16 2021 |
259 |
247 |
| Sep 16 2021 |
1134 |
274.86 |
| Sep 16 2021 |
1454 |
272.49 |
| Sep 09 2021 |
259 |
247 |
| Sep 09 2021 |
1126 |
274.86 |
| Sep 09 2021 |
1446 |
272.49 |
| Sep 02 2021 |
253 |
247 |
| Sep 02 2021 |
1059 |
274.86 |
| Sep 02 2021 |
1375 |
272.49 |
| Aug 26 2021 |
233 |
247 |
| Aug 26 2021 |
1018 |
274.86 |
| Aug 26 2021 |
1323 |
272.49 |
| Aug 19 2021 |
222 |
247 |
| Aug 19 2021 |
880 |
274.86 |
| Aug 19 2021 |
1196 |
272.49 |
| Aug 12 2021 |
220 |
247 |
| Aug 12 2021 |
832 |
274.86 |
| Aug 12 2021 |
1149 |
272.49 |
| Aug 05 2021 |
478 |
310.03 |
| Aug 05 2021 |
794 |
274.86 |
| Aug 05 2021 |
1059 |
272.49 |
| Jul 29 2021 |
451 |
310.03 |
| Jul 29 2021 |
728 |
271.37 |
| Jul 29 2021 |
853 |
260.47 |
| Jul 22 2021 |
582 |
329.3 |
| Jul 22 2021 |
625 |
268.57 |
| Jul 22 2021 |
823 |
263.02 |
| Jul 15 2021 |
599 |
329.3 |
| Jul 15 2021 |
1320 |
335.39 |
| Jul 15 2021 |
1226 |
301.03 |
| Jul 08 2021 |
574 |
329.3 |
| Jul 08 2021 |
1306 |
335.39 |
| Jul 08 2021 |
1156 |
301.03 |
| Jul 01 2021 |
572 |
329.3 |
| Jul 01 2021 |
1253 |
335.39 |
| Jul 01 2021 |
1170 |
280.6 |
| Jul 01 2021 |
1114 |
301.03 |
| Jun 24 2021 |
555 |
329.3 |
| Jun 24 2021 |
1206 |
335.39 |
| Jun 24 2021 |
1141 |
280.6 |
| Jun 24 2021 |
1030 |
301.03 |
| Jun 17 2021 |
4703 |
445.93 |
| Jun 17 2021 |
1045 |
335.39 |
| Jun 17 2021 |
1570 |
335.39 |
| Jun 10 2021 |
2847 |
443.46 |
| Jun 10 2021 |
893 |
335.39 |
| Jun 10 2021 |
1364 |
335.39 |
| Jun 03 2021 |
1469 |
340.44 |
| Jun 01 2021 |
633 |
292.39 |
| May 27 2021 |
2786 |
443.46 |
| May 27 2021 |
2331 |
340.44 |
| May 27 2021 |
2985 |
340.44 |
| May 07 2021 |
2037 |
340.44 |
| May 01 2021 |
705 |
292.39 |
| Apr 30 2021 |
525 |
329.19 |
| Apr 30 2021 |
815 |
329.19 |
| Apr 23 2021 |
472 |
329.19 |
| Apr 23 2021 |
683 |
329.19 |
| Apr 16 2021 |
451 |
329.19 |
| Apr 16 2021 |
599 |
329.19 |
| Apr 09 2021 |
270 |
329.19 |
| Apr 09 2021 |
389 |
329.19 |
| Apr 02 2021 |
265 |
329.19 |
| Apr 02 2021 |
382 |
329.19 |
| Apr 01 2021 |
947 |
306.88 |
| Mar 26 2021 |
343 |
350.53 |
| Mar 26 2021 |
500 |
350.53 |
| Mar 19 2021 |
124 |
322.27 |
| Mar 19 2021 |
196 |
322.27 |
| Mar 05 2021 |
740 |
388.55 |
| Mar 05 2021 |
1227 |
388.55 |
| Mar 01 2021 |
1092 |
306.88 |
| Feb 26 2021 |
2111 |
441.39 |
| Feb 26 2021 |
3273 |
441.39 |
| Feb 19 2021 |
2236 |
441.39 |
| Feb 19 2021 |
3673 |
441.39 |
| Feb 12 2021 |
2436 |
441.39 |
| Feb 12 2021 |
3934 |
441.39 |
| Feb 05 2021 |
2615 |
441.39 |
| Feb 05 2021 |
4133 |
441.39 |
| Feb 01 2021 |
1097 |
306.88 |
| Jan 29 2021 |
2665 |
441.39 |
| Jan 29 2021 |
4244 |
441.39 |
| Jan 22 2021 |
2716 |
441.39 |
| Jan 22 2021 |
4340 |
441.39 |
| Jan 15 2021 |
2792 |
441.39 |
| Jan 15 2021 |
4417 |
441.39 |
| Jan 08 2021 |
2792 |
441.39 |
| Jan 08 2021 |
4402 |
441.39 |
| Jan 01 2021 |
1091 |
306.88 |
| Jan 01 2021 |
2776 |
441.39 |
| Jan 01 2021 |
4370 |
441.39 |
| Dec 25 2020 |
2776 |
441.39 |
| Dec 25 2020 |
4370 |
441.39 |
| Dec 18 2020 |
2776 |
441.39 |
| Dec 18 2020 |
4370 |
441.39 |
| Dec 11 2020 |
2776 |
441.39 |
| Dec 11 2020 |
4360 |
441.39 |
| Dec 04 2020 |
2747 |
441.39 |
| Dec 04 2020 |
4333 |
441.39 |
| Dec 01 2020 |
1004 |
306.88 |
| Nov 27 2020 |
2747 |
441.39 |
| Nov 27 2020 |
4333 |
441.39 |
| Nov 20 2020 |
2747 |
441.39 |
| Nov 20 2020 |
4333 |
441.39 |
| Nov 13 2020 |
2747 |
441.39 |
| Nov 13 2020 |
4333 |
441.39 |
| Nov 06 2020 |
2747 |
441.39 |
| Nov 06 2020 |
4398 |
441.39 |
| Nov 01 2020 |
1106 |
306.88 |
| Oct 30 2020 |
2745 |
441.39 |
| Oct 30 2020 |
4346 |
441.39 |
| Oct 23 2020 |
2745 |
441.39 |
| Oct 23 2020 |
4307 |
441.39 |
| Oct 16 2020 |
2723 |
441.39 |
| Oct 16 2020 |
4288 |
441.39 |
| Oct 09 2020 |
2696 |
441.39 |
| Oct 09 2020 |
4261 |
441.39 |
| Oct 02 2020 |
2519 |
441.39 |
| Oct 02 2020 |
4037 |
441.39 |
| Oct 01 2020 |
1113 |
306.88 |
| Sep 25 2020 |
2552 |
441.39 |
| Sep 25 2020 |
4073 |
441.39 |
| Sep 18 2020 |
2571 |
441.39 |
| Sep 18 2020 |
4089 |
441.39 |
| Sep 11 2020 |
2618 |
441.39 |
| Sep 11 2020 |
3899 |
441.39 |
| Sep 04 2020 |
2777 |
441.39 |
| Sep 04 2020 |
4376 |
441.39 |
| Sep 01 2020 |
1170 |
306.88 |
| Aug 28 2020 |
3112 |
441.39 |
| Aug 28 2020 |
4730 |
441.39 |
| Aug 21 2020 |
3360 |
441.39 |
| Aug 21 2020 |
5138 |
441.39 |
| Aug 14 2020 |
3471 |
441.39 |
| Aug 14 2020 |
5299 |
441.39 |
| Aug 07 2020 |
3524 |
436.09 |
| Aug 07 2020 |
3742 |
441.39 |
| Aug 07 2020 |
5561 |
439.63 |
| Aug 01 2020 |
1166 |
306.88 |
| Jul 31 2020 |
3424 |
428.91 |
| Jul 31 2020 |
3738 |
436.09 |
| Jul 31 2020 |
5248 |
430.71 |
| Jul 24 2020 |
3827 |
431.21 |
| Jul 24 2020 |
3899 |
436.09 |
| Jul 24 2020 |
5752 |
432.19 |
| Jul 17 2020 |
4164 |
431.21 |
| Jul 17 2020 |
4206 |
436.09 |
| Jul 17 2020 |
6048 |
432.19 |
| Jul 10 2020 |
4389 |
436.09 |
| Jul 10 2020 |
5352 |
444.68 |
| Jul 10 2020 |
6394 |
432.19 |
| Jul 03 2020 |
5414 |
444.68 |
| Jul 03 2020 |
4510 |
436.09 |
| Jul 03 2020 |
6451 |
432.19 |
| Jul 01 2020 |
1352 |
306.88 |
| Jun 26 2020 |
5788 |
444.68 |
| Jun 26 2020 |
4731 |
436.09 |
| Jun 26 2020 |
6805 |
432.19 |
| Jun 19 2020 |
2864 |
466.38 |
| Jun 19 2020 |
5455 |
436.77 |
| Jun 19 2020 |
5509 |
445.93 |
| Jun 19 2020 |
6377 |
424.49 |
| Jun 12 2020 |
5635 |
436.77 |
| Jun 12 2020 |
2987 |
466.38 |
| Jun 12 2020 |
5608 |
443.46 |
| Jun 12 2020 |
6243 |
421.04 |
| Jun 05 2020 |
5863 |
436.77 |
| Jun 05 2020 |
3121 |
466.38 |
| Jun 05 2020 |
5713 |
443.46 |
| Jun 05 2020 |
6444 |
421.04 |
| May 29 2020 |
3331 |
466.38 |
| May 29 2020 |
5534 |
429.72 |
| May 29 2020 |
5914 |
443.46 |
| May 29 2020 |
6666 |
421.04 |
| May 22 2020 |
6166 |
443.46 |
| May 22 2020 |
5751 |
429.72 |
| May 22 2020 |
3457 |
466.38 |
| May 22 2020 |
6927 |
421.04 |
| May 15 2020 |
3931 |
466.38 |
| May 15 2020 |
5886 |
429.72 |
| May 15 2020 |
6436 |
443.46 |
| May 15 2020 |
7169 |
421.04 |
| May 08 2020 |
6015 |
429.72 |
| May 08 2020 |
4049 |
466.38 |
| May 08 2020 |
6584 |
443.46 |
| May 08 2020 |
7321 |
421.04 |
| May 01 2020 |
6944 |
443.46 |
| May 01 2020 |
6319 |
429.72 |
| May 01 2020 |
4461 |
466.38 |
| May 01 2020 |
112 |
617.47 |
| May 01 2020 |
7752 |
421.04 |
| Apr 24 2020 |
6546 |
429.72 |
| Apr 24 2020 |
4544 |
466.38 |
| Apr 24 2020 |
7224 |
443.46 |
| Apr 24 2020 |
112 |
617.47 |
| Apr 24 2020 |
8241 |
421.04 |
| Apr 17 2020 |
7501 |
443.46 |
| Apr 17 2020 |
6589 |
429.72 |
| Apr 17 2020 |
4552 |
466.38 |
| Apr 17 2020 |
8449 |
421.04 |
| Apr 17 2020 |
112 |
617.47 |
| Apr 10 2020 |
7701 |
443.46 |
| Apr 10 2020 |
6727 |
429.72 |
| Apr 10 2020 |
4650 |
466.38 |
| Apr 10 2020 |
8647 |
421.04 |
| Apr 10 2020 |
112 |
617.47 |
| Apr 03 2020 |
4947 |
466.38 |
| Apr 03 2020 |
6899 |
429.72 |
| Apr 03 2020 |
8001 |
443.46 |
| Apr 03 2020 |
112 |
617.47 |
| Apr 03 2020 |
8917 |
421.04 |
| Apr 01 2020 |
1799 |
306.88 |
| Mar 27 2020 |
5287 |
466.38 |
| Mar 27 2020 |
7050 |
429.72 |
| Mar 27 2020 |
8312 |
443.46 |
| Mar 27 2020 |
112 |
617.47 |
| Mar 27 2020 |
9193 |
421.04 |
| Mar 20 2020 |
5386 |
466.38 |
| Mar 20 2020 |
7149 |
429.72 |
| Mar 20 2020 |
8438 |
443.46 |
| Mar 20 2020 |
9325 |
421.04 |
| Mar 20 2020 |
112 |
617.47 |
| Mar 13 2020 |
8621 |
443.46 |
| Mar 13 2020 |
5298 |
466.38 |
| Mar 13 2020 |
7197 |
429.72 |
| Mar 13 2020 |
9431 |
421.04 |
| Mar 13 2020 |
112 |
617.47 |
| Mar 06 2020 |
8522 |
442.63 |
| Mar 06 2020 |
5374 |
466.38 |
| Mar 06 2020 |
8769 |
443.46 |
| Mar 06 2020 |
11318 |
434.48 |
| Mar 06 2020 |
112 |
617.47 |
| Mar 01 2020 |
1829 |
306.88 |
| Feb 28 2020 |
8505 |
442.63 |
| Feb 28 2020 |
5583 |
466.38 |
| Feb 28 2020 |
8835 |
443.46 |
| Feb 28 2020 |
11366 |
434.48 |
| Feb 28 2020 |
112 |
617.47 |
| Feb 21 2020 |
8671 |
443.46 |
| Feb 21 2020 |
5368 |
466.38 |
| Feb 21 2020 |
8392 |
442.63 |
| Feb 21 2020 |
11243 |
434.48 |
| Feb 21 2020 |
112 |
617.47 |
| Feb 14 2020 |
8443 |
442.63 |
| Feb 14 2020 |
5449 |
466.38 |
| Feb 14 2020 |
8702 |
443.46 |
| Feb 14 2020 |
112 |
617.47 |
| Feb 14 2020 |
11275 |
434.48 |
| Feb 07 2020 |
5518 |
466.38 |
| Feb 07 2020 |
8381 |
442.63 |
| Feb 07 2020 |
8685 |
443.46 |
| Feb 07 2020 |
112 |
617.47 |
| Feb 07 2020 |
11180 |
434.48 |
| Feb 01 2020 |
1835 |
306.88 |
| Jan 31 2020 |
5525 |
466.38 |
| Jan 31 2020 |
8391 |
442.63 |
| Jan 31 2020 |
8749 |
443.46 |
| Jan 31 2020 |
11210 |
434.48 |
| Jan 31 2020 |
112 |
617.47 |
| Jan 24 2020 |
8742 |
443.46 |
| Jan 24 2020 |
5522 |
466.38 |
| Jan 24 2020 |
8413 |
442.63 |
| Jan 24 2020 |
11202 |
434.48 |
| Jan 24 2020 |
112 |
617.47 |
| Jan 17 2020 |
5522 |
466.38 |
| Jan 17 2020 |
8350 |
442.63 |
| Jan 17 2020 |
8748 |
443.46 |
| Jan 17 2020 |
112 |
617.47 |
| Jan 17 2020 |
11145 |
434.48 |
| Jan 10 2020 |
8349 |
442.63 |
| Jan 10 2020 |
5522 |
466.38 |
| Jan 10 2020 |
8748 |
443.46 |
| Jan 10 2020 |
112 |
617.47 |
| Jan 10 2020 |
11146 |
434.48 |
| Jan 03 2020 |
5523 |
466.38 |
| Jan 03 2020 |
8355 |
442.63 |
| Jan 03 2020 |
8750 |
443.46 |
| Jan 03 2020 |
112 |
617.47 |
| Jan 03 2020 |
11155 |
434.48 |
| Jan 01 2020 |
1836 |
306.88 |
| Dec 27 2019 |
5544 |
466.38 |
| Dec 27 2019 |
8351 |
442.63 |
| Dec 27 2019 |
8750 |
443.46 |
| Dec 27 2019 |
11153 |
434.48 |
| Dec 27 2019 |
112 |
617.47 |
| Dec 20 2019 |
8351 |
442.63 |
| Dec 20 2019 |
5544 |
466.38 |
| Dec 20 2019 |
8750 |
443.46 |
| Dec 20 2019 |
112 |
617.47 |
| Dec 20 2019 |
11153 |
434.48 |
| Dec 13 2019 |
5544 |
466.38 |
| Dec 13 2019 |
8352 |
442.63 |
| Dec 13 2019 |
8750 |
443.46 |
| Dec 13 2019 |
112 |
617.47 |
| Dec 13 2019 |
11154 |
434.48 |
| Dec 06 2019 |
8750 |
443.46 |
| Dec 06 2019 |
8347 |
442.63 |
| Dec 06 2019 |
5544 |
466.38 |
| Dec 06 2019 |
11143 |
434.48 |
| Dec 06 2019 |
112 |
617.47 |
| Dec 01 2019 |
1834 |
306.88 |
| Nov 29 2019 |
8329 |
442.63 |
| Nov 29 2019 |
5544 |
466.38 |
| Nov 29 2019 |
8750 |
443.46 |
| Nov 29 2019 |
112 |
617.47 |
| Nov 29 2019 |
11147 |
434.48 |
| Nov 22 2019 |
5544 |
466.38 |
| Nov 22 2019 |
8329 |
442.63 |
| Nov 22 2019 |
8750 |
443.46 |
| Nov 22 2019 |
11147 |
434.48 |
| Nov 22 2019 |
112 |
617.47 |
| Nov 15 2019 |
8750 |
443.46 |
| Nov 15 2019 |
5544 |
466.38 |
| Nov 15 2019 |
8330 |
442.63 |
| Nov 15 2019 |
112 |
617.47 |
| Nov 15 2019 |
11152 |
434.48 |
| Nov 08 2019 |
8334 |
442.63 |
| Nov 08 2019 |
5544 |
466.38 |
| Nov 08 2019 |
8736 |
443.46 |
| Nov 08 2019 |
112 |
617.47 |
| Nov 08 2019 |
11109 |
434.48 |
| Nov 01 2019 |
1814 |
306.88 |
| Nov 01 2019 |
8559 |
443.46 |
| Nov 01 2019 |
8328 |
442.63 |
| Nov 01 2019 |
5544 |
466.38 |
| Nov 01 2019 |
10963 |
434.48 |
| Nov 01 2019 |
112 |
617.47 |
| Oct 25 2019 |
8559 |
443.46 |
| Oct 25 2019 |
8345 |
442.63 |
| Oct 25 2019 |
5545 |
466.38 |
| Oct 25 2019 |
10978 |
434.48 |
| Oct 25 2019 |
112 |
617.47 |
| Oct 18 2019 |
5545 |
466.38 |
| Oct 18 2019 |
8345 |
442.63 |
| Oct 18 2019 |
8593 |
443.46 |
| Oct 18 2019 |
10995 |
434.48 |
| Oct 18 2019 |
112 |
617.47 |
| Oct 11 2019 |
5549 |
466.38 |
| Oct 11 2019 |
8345 |
442.63 |
| Oct 11 2019 |
8573 |
443.46 |
| Oct 11 2019 |
112 |
617.47 |
| Oct 11 2019 |
10991 |
434.48 |
| Oct 04 2019 |
8358 |
442.63 |
| Oct 04 2019 |
5543 |
466.38 |
| Oct 04 2019 |
8558 |
443.46 |
| Oct 04 2019 |
10980 |
434.48 |
| Oct 04 2019 |
112 |
617.47 |
| Oct 01 2019 |
1787 |
306.88 |
| Sep 27 2019 |
8561 |
443.46 |
| Sep 27 2019 |
8354 |
442.63 |
| Sep 27 2019 |
5543 |
466.38 |
| Sep 27 2019 |
112 |
617.47 |
| Sep 27 2019 |
11092 |
434.48 |
| Sep 20 2019 |
8361 |
442.63 |
| Sep 20 2019 |
5599 |
466.38 |
| Sep 20 2019 |
8547 |
443.46 |
| Sep 20 2019 |
112 |
617.47 |
| Sep 20 2019 |
11091 |
434.48 |
| Sep 13 2019 |
8320 |
442.63 |
| Sep 13 2019 |
5680 |
466.38 |
| Sep 13 2019 |
8602 |
443.46 |
| Sep 13 2019 |
11098 |
434.48 |
| Sep 13 2019 |
112 |
617.47 |
| Sep 06 2019 |
8771 |
443.46 |
| Sep 06 2019 |
5692 |
466.38 |
| Sep 06 2019 |
8334 |
442.63 |
| Sep 06 2019 |
112 |
617.47 |
| Sep 06 2019 |
11281 |
434.48 |
| Sep 01 2019 |
1746 |
306.88 |
| Aug 30 2019 |
8442 |
442.63 |
| Aug 30 2019 |
5752 |
466.38 |
| Aug 30 2019 |
8839 |
443.46 |
| Aug 30 2019 |
112 |
617.47 |
| Aug 30 2019 |
11355 |
434.48 |
| Aug 23 2019 |
5832 |
466.38 |
| Aug 23 2019 |
8514 |
442.63 |
| Aug 23 2019 |
8958 |
443.46 |
| Aug 23 2019 |
112 |
617.47 |
| Aug 23 2019 |
11486 |
434.48 |
| Aug 16 2019 |
8540 |
442.63 |
| Aug 16 2019 |
5873 |
466.38 |
| Aug 16 2019 |
8913 |
443.46 |
| Aug 16 2019 |
11450 |
434.48 |
| Aug 16 2019 |
112 |
617.47 |
| Aug 09 2019 |
11711 |
472.36 |
| Aug 09 2019 |
8571 |
442.63 |
| Aug 09 2019 |
5885 |
466.38 |
| Aug 09 2019 |
12137 |
439.06 |
| Aug 09 2019 |
112 |
617.47 |
| Aug 02 2019 |
5945 |
466.38 |
| Aug 02 2019 |
10523 |
461.55 |
| Aug 02 2019 |
11818 |
472.36 |
| Aug 02 2019 |
112 |
617.47 |
| Aug 02 2019 |
13630 |
448.89 |
| Aug 01 2019 |
2641 |
306.88 |
| Jul 26 2019 |
11761 |
474.02 |
| Jul 26 2019 |
5960 |
466.38 |
| Jul 26 2019 |
11815 |
472.36 |
| Jul 26 2019 |
14317 |
453.07 |
| Jul 26 2019 |
112 |
617.47 |
| Jul 19 2019 |
11806 |
474.02 |
| Jul 19 2019 |
6026 |
466.38 |
| Jul 19 2019 |
12000 |
472.36 |
| Jul 19 2019 |
14405 |
453.07 |
| Jul 19 2019 |
112 |
617.47 |
| Jul 12 2019 |
12089 |
475.07 |
| Jul 12 2019 |
6016 |
466.38 |
| Jul 12 2019 |
11985 |
472.36 |
| Jul 12 2019 |
14535 |
453.07 |
| Jul 12 2019 |
112 |
617.47 |
| Jul 05 2019 |
12442 |
475.07 |
| Jul 05 2019 |
6053 |
466.38 |
| Jul 05 2019 |
12154 |
472.36 |
| Jul 05 2019 |
112 |
617.47 |
| Jul 05 2019 |
14850 |
453.07 |
| Jul 01 2019 |
3401 |
344.81 |
| Jun 28 2019 |
12595 |
475.07 |
| Jun 28 2019 |
6132 |
466.38 |
| Jun 28 2019 |
12245 |
472.36 |
| Jun 28 2019 |
112 |
617.47 |
| Jun 28 2019 |
15011 |
453.07 |
| Jun 21 2019 |
13058 |
480.65 |
| Jun 21 2019 |
13587 |
485.97 |
| Jun 21 2019 |
112 |
617.47 |
| Jun 21 2019 |
17321 |
470.97 |
| Jun 14 2019 |
13760 |
485.97 |
| Jun 14 2019 |
16466 |
522.79 |
| Jun 14 2019 |
112 |
617.47 |
| Jun 14 2019 |
19454 |
485.97 |
| Jun 07 2019 |
13958 |
485.97 |
| Jun 07 2019 |
16584 |
522.79 |
| Jun 07 2019 |
19662 |
485.97 |
| Jun 07 2019 |
174 |
617.47 |
| Jun 01 2019 |
3925 |
393.92 |
| May 31 2019 |
16564 |
522.79 |
| May 31 2019 |
15128 |
498.95 |
| May 31 2019 |
21173 |
498.73 |
| May 31 2019 |
179 |
617.47 |
| May 24 2019 |
15957 |
508.85 |
| May 24 2019 |
16522 |
522.79 |
| May 24 2019 |
21778 |
503.41 |
| May 24 2019 |
179 |
617.47 |
| May 17 2019 |
16570 |
522.79 |
| May 17 2019 |
16009 |
508.85 |
| May 17 2019 |
191 |
617.47 |
| May 17 2019 |
21740 |
503.41 |
| May 10 2019 |
16703 |
522.79 |
| May 10 2019 |
15984 |
508.85 |
| May 10 2019 |
194 |
617.47 |
| May 10 2019 |
21720 |
503.41 |
| May 03 2019 |
16010 |
508.85 |
| May 03 2019 |
16769 |
522.79 |
| May 03 2019 |
21769 |
503.41 |
| May 01 2019 |
3705 |
393.92 |
| Apr 26 2019 |
15983 |
508.85 |
| Apr 26 2019 |
16904 |
522.79 |
| Apr 26 2019 |
21240 |
503.41 |
| Apr 19 2019 |
16160 |
508.85 |
| Apr 19 2019 |
16853 |
522.79 |
| Apr 19 2019 |
21188 |
503.41 |
| Apr 18 2019 |
16861 |
522.79 |
| Apr 18 2019 |
16179 |
508.85 |
| Apr 12 2019 |
16324 |
508.85 |
| Apr 12 2019 |
16886 |
522.79 |
| Apr 12 2019 |
21299 |
503.41 |
| Apr 05 2019 |
15991 |
508.85 |
| Apr 05 2019 |
16243 |
522.79 |
| Apr 05 2019 |
20774 |
503.41 |
| Apr 01 2019 |
3727 |
427.63 |
| Mar 29 2019 |
16623 |
519.17 |
| Mar 29 2019 |
16103 |
522.79 |
| Mar 29 2019 |
21592 |
512.65 |
| Mar 22 2019 |
22445 |
523.88 |
| Mar 15 2019 |
22369 |
523.88 |
| Mar 08 2019 |
22058 |
523.88 |
| Mar 01 2019 |
3532 |
427.63 |
| Mar 01 2019 |
22163 |
523.88 |
| Feb 22 2019 |
22262 |
523.88 |
| Feb 15 2019 |
22016 |
523.88 |
| Feb 08 2019 |
21793 |
523.88 |
| Feb 01 2019 |
3556 |
427.63 |
| Feb 01 2019 |
21795 |
523.88 |
| Jan 25 2019 |
21816 |
523.88 |
| Jan 18 2019 |
21854 |
523.88 |
| Jan 11 2019 |
21826 |
523.88 |
| Jan 04 2019 |
21840 |
523.88 |
| Jan 01 2019 |
3434 |
427.63 |
| Dec 28 2018 |
21840 |
523.88 |
| Dec 21 2018 |
21840 |
523.88 |
| Dec 14 2018 |
21840 |
523.88 |
| Dec 07 2018 |
21829 |
523.88 |
| Dec 01 2018 |
3467 |
427.63 |
| Nov 30 2018 |
21829 |
523.88 |
| Nov 23 2018 |
21829 |
523.88 |
| Nov 16 2018 |
21829 |
523.88 |
| Nov 09 2018 |
21830 |
523.88 |
| Nov 02 2018 |
21793 |
523.88 |
| Nov 01 2018 |
3402 |
427.63 |
| Oct 26 2018 |
21786 |
523.88 |
| Oct 19 2018 |
21813 |
523.88 |
| Oct 12 2018 |
21752 |
523.88 |
| Oct 05 2018 |
21883 |
523.88 |
| Oct 01 2018 |
3220 |
427.63 |
| Sep 28 2018 |
21359 |
523.88 |
| Sep 21 2018 |
21319 |
523.88 |
| Sep 14 2018 |
21393 |
523.88 |
| Sep 07 2018 |
21802 |
523.88 |
| Sep 01 2018 |
2898 |
427.63 |
| Aug 31 2018 |
21880 |
523.88 |
| Aug 24 2018 |
21855 |
523.88 |
| Aug 17 2018 |
22129 |
523.88 |
| Aug 10 2018 |
22219 |
523.88 |
| Aug 03 2018 |
22403 |
523.88 |
| Aug 01 2018 |
2778 |
427.63 |
| Jul 27 2018 |
22478 |
523.88 |
| Jul 20 2018 |
22748 |
523.88 |
| Jul 13 2018 |
22538 |
523.88 |
| Jul 06 2018 |
11486 |
462 |
| Jul 06 2018 |
22368 |
523.88 |
| Jul 01 2018 |
2541 |
433.73 |
| Jun 29 2018 |
11499 |
462 |
| Jun 29 2018 |
22325 |
523.88 |
| Jun 22 2018 |
11768 |
462 |
| Jun 22 2018 |
22670 |
523.88 |
| Jun 15 2018 |
11721 |
462 |
| Jun 15 2018 |
22720 |
523.88 |
| Jun 08 2018 |
11854 |
462 |
| Jun 01 2018 |
2033 |
481.3 |
| Jun 01 2018 |
11981 |
462 |
| May 25 2018 |
12063 |
462 |
| May 18 2018 |
18855 |
547.75 |
| May 11 2018 |
18751 |
547.75 |
| May 04 2018 |
18971 |
547.75 |
| May 01 2018 |
1803 |
466.5 |
| Apr 27 2018 |
19067 |
547.75 |
| Apr 20 2018 |
19230 |
547.75 |
| Apr 13 2018 |
19201 |
547.75 |
| Apr 06 2018 |
19097 |
547.75 |
| Apr 01 2018 |
1486 |
509.93 |
| Mar 30 2018 |
19229 |
547.75 |
| Mar 23 2018 |
19232 |
547.75 |
| Mar 16 2018 |
19294 |
547.75 |
| Mar 09 2018 |
19137 |
547.75 |
| Mar 02 2018 |
19347 |
547.75 |
| Mar 01 2018 |
1388 |
509.93 |
| Feb 23 2018 |
19543 |
547.75 |
| Feb 16 2018 |
19485 |
547.75 |
| Feb 09 2018 |
19507 |
547.75 |
| Feb 02 2018 |
19460 |
547.75 |
| Feb 01 2018 |
1241 |
509.93 |
| Jan 26 2018 |
19494 |
547.75 |
| Jan 19 2018 |
19502 |
547.75 |
| Jan 12 2018 |
19484 |
547.75 |
| Jan 05 2018 |
19517 |
547.75 |
| Dec 29 2017 |
19518 |
547.75 |
| Dec 22 2017 |
19520 |
547.75 |
| Dec 15 2017 |
19504 |
547.75 |
| Dec 08 2017 |
19504 |
547.75 |
| Dec 01 2017 |
1215 |
509.93 |
| Dec 01 2017 |
19504 |
547.75 |
| Nov 24 2017 |
19504 |
547.75 |
| Nov 17 2017 |
19504 |
547.75 |
| Nov 10 2017 |
19504 |
547.75 |
| Nov 03 2017 |
19505 |
547.75 |
| Nov 01 2017 |
1196 |
509.93 |
| Oct 27 2017 |
19505 |
547.75 |
| Oct 20 2017 |
19533 |
547.75 |
| Oct 13 2017 |
19533 |
547.75 |
| Oct 06 2017 |
19520 |
547.75 |
| Oct 01 2017 |
1186 |
509.93 |
| Sep 29 2017 |
19542 |
547.75 |
| Sep 22 2017 |
19525 |
547.75 |
| Sep 15 2017 |
19619 |
547.75 |
| Sep 08 2017 |
19630 |
547.75 |
| Sep 01 2017 |
1161 |
509.93 |
| Sep 01 2017 |
19908 |
547.75 |
| Aug 25 2017 |
19943 |
547.75 |
| Aug 18 2017 |
19966 |
547.75 |
| Aug 11 2017 |
18230 |
522.6 |
| Aug 04 2017 |
18406 |
522.6 |
| Aug 01 2017 |
1159 |
509.93 |
| Jul 28 2017 |
18478 |
522.6 |
| Jul 21 2017 |
18598 |
522.6 |
| Jul 14 2017 |
18717 |
522.6 |
| Jul 07 2017 |
22029 |
583.21 |
| Jul 01 2017 |
1150 |
509.93 |
| Jun 30 2017 |
22180 |
583.21 |
| Jun 23 2017 |
23284 |
583.21 |
| Jun 16 2017 |
23354 |
583.21 |
| Jun 09 2017 |
23440 |
583.21 |
| Jun 02 2017 |
23496 |
583.21 |
| Jun 01 2017 |
1111 |
509.93 |
| May 26 2017 |
23731 |
583.21 |
| May 01 2017 |
1043 |
537.58 |
