| Jun 06 2026 |
917 |
317.59 |
| Jun 06 2026 |
339 |
239.93 |
| Jun 06 2026 |
373 |
239.93 |
| Jun 02 2026 |
907 |
317.59 |
| Jun 02 2026 |
339 |
239.93 |
| Jun 02 2026 |
371 |
239.93 |
| May 26 2026 |
912 |
317.59 |
| May 26 2026 |
361 |
239.93 |
| May 26 2026 |
393 |
239.93 |
| May 19 2026 |
1065 |
317.59 |
| May 19 2026 |
363 |
239.93 |
| May 19 2026 |
389 |
239.93 |
| May 12 2026 |
1079 |
317.59 |
| May 12 2026 |
368 |
239.93 |
| May 12 2026 |
394 |
239.93 |
| May 05 2026 |
1089 |
317.59 |
| May 05 2026 |
361 |
239.93 |
| May 05 2026 |
389 |
239.93 |
| Apr 28 2026 |
1068 |
317.59 |
| Apr 28 2026 |
365 |
239.93 |
| Apr 28 2026 |
399 |
239.93 |
| Apr 21 2026 |
1038 |
317.59 |
| Apr 21 2026 |
369 |
239.93 |
| Apr 21 2026 |
439 |
239.93 |
| Apr 14 2026 |
1023 |
317.59 |
| Apr 14 2026 |
385 |
245.67 |
| Apr 14 2026 |
482 |
245.67 |
| Apr 07 2026 |
949 |
317.59 |
| Apr 07 2026 |
392 |
245.67 |
| Apr 07 2026 |
500 |
245.67 |
| Mar 31 2026 |
935 |
317.59 |
| Mar 31 2026 |
397 |
245.67 |
| Mar 31 2026 |
512 |
245.67 |
| Mar 24 2026 |
930 |
317.59 |
| Mar 24 2026 |
398 |
245.67 |
| Mar 24 2026 |
513 |
245.67 |
| Mar 17 2026 |
923 |
317.59 |
| Mar 17 2026 |
414 |
245.67 |
| Mar 17 2026 |
523 |
245.67 |
| Mar 10 2026 |
899 |
317.59 |
| Mar 10 2026 |
412 |
245.67 |
| Mar 10 2026 |
521 |
245.67 |
| Mar 03 2026 |
888 |
317.59 |
| Mar 03 2026 |
420 |
245.67 |
| Mar 03 2026 |
534 |
245.67 |
| Feb 24 2026 |
882 |
317.59 |
| Feb 24 2026 |
923 |
272.92 |
| Feb 24 2026 |
1128 |
272.92 |
| Feb 17 2026 |
861 |
317.59 |
| Feb 17 2026 |
955 |
272.92 |
| Feb 17 2026 |
1165 |
272.92 |
| Feb 10 2026 |
855 |
317.59 |
| Feb 10 2026 |
948 |
272.92 |
| Feb 10 2026 |
1171 |
272.92 |
| Feb 03 2026 |
856 |
317.59 |
| Feb 03 2026 |
959 |
272.92 |
| Feb 03 2026 |
1177 |
272.92 |
| Jan 27 2026 |
856 |
317.59 |
| Jan 27 2026 |
967 |
272.92 |
| Jan 27 2026 |
1182 |
272.92 |
| Jan 20 2026 |
874 |
317.59 |
| Jan 20 2026 |
969 |
272.92 |
| Jan 20 2026 |
1187 |
272.92 |
| Jan 13 2026 |
874 |
317.59 |
| Jan 13 2026 |
972 |
272.92 |
| Jan 13 2026 |
1191 |
272.92 |
| Jan 06 2026 |
874 |
317.59 |
| Jan 06 2026 |
972 |
272.92 |
| Jan 06 2026 |
1192 |
272.92 |
| Dec 30 2025 |
874 |
317.59 |
| Dec 30 2025 |
972 |
272.92 |
| Dec 30 2025 |
1192 |
272.92 |
| Dec 23 2025 |
878 |
317.59 |
| Dec 23 2025 |
972 |
272.92 |
| Dec 23 2025 |
1189 |
272.92 |
| Dec 16 2025 |
873 |
317.59 |
| Dec 16 2025 |
972 |
272.92 |
| Dec 16 2025 |
1192 |
272.92 |
| Dec 09 2025 |
873 |
317.59 |
| Dec 09 2025 |
972 |
272.92 |
| Dec 09 2025 |
1192 |
272.92 |
| Dec 02 2025 |
873 |
317.59 |
| Dec 02 2025 |
972 |
272.92 |
| Dec 02 2025 |
1192 |
272.92 |
| Nov 25 2025 |
873 |
317.59 |
| Nov 25 2025 |
972 |
272.92 |
| Nov 25 2025 |
1192 |
272.92 |
| Nov 18 2025 |
873 |
317.59 |
| Nov 18 2025 |
972 |
272.92 |
| Nov 18 2025 |
1192 |
272.92 |
| Nov 11 2025 |
873 |
317.59 |
| Nov 11 2025 |
971 |
272.92 |
| Nov 11 2025 |
1192 |
272.92 |
| Nov 04 2025 |
873 |
317.59 |
| Nov 04 2025 |
971 |
272.92 |
| Nov 04 2025 |
1192 |
272.92 |
| Oct 28 2025 |
871 |
317.59 |
| Oct 28 2025 |
971 |
272.92 |
| Oct 28 2025 |
1192 |
272.92 |
| Oct 21 2025 |
928 |
317.59 |
| Oct 21 2025 |
971 |
272.92 |
| Oct 21 2025 |
1193 |
272.92 |
| Oct 14 2025 |
928 |
317.59 |
| Oct 14 2025 |
971 |
272.92 |
| Oct 14 2025 |
1193 |
272.92 |
| Oct 07 2025 |
911 |
317.59 |
| Oct 07 2025 |
971 |
272.92 |
| Oct 07 2025 |
1193 |
272.92 |
| Sep 30 2025 |
917 |
317.59 |
| Sep 30 2025 |
976 |
272.92 |
| Sep 30 2025 |
1195 |
272.92 |
| Sep 23 2025 |
920 |
317.59 |
| Sep 23 2025 |
984 |
272.92 |
| Sep 23 2025 |
1200 |
272.92 |
| Sep 16 2025 |
919 |
317.59 |
| Sep 16 2025 |
987 |
272.92 |
| Sep 16 2025 |
1203 |
272.92 |
| Sep 09 2025 |
833 |
317.59 |
| Sep 09 2025 |
991 |
272.92 |
| Sep 09 2025 |
1202 |
272.92 |
| Sep 02 2025 |
846 |
317.59 |
| Sep 02 2025 |
958 |
272.92 |
| Sep 02 2025 |
1176 |
272.92 |
| Aug 26 2025 |
864 |
317.59 |
| Aug 26 2025 |
990 |
272.92 |
| Aug 26 2025 |
1217 |
272.92 |
| Aug 19 2025 |
810 |
317.59 |
| Aug 19 2025 |
970 |
272.92 |
| Aug 19 2025 |
1208 |
272.92 |
| Aug 12 2025 |
807 |
317.59 |
| Aug 12 2025 |
957 |
272.92 |
| Aug 12 2025 |
1201 |
272.92 |
| Aug 05 2025 |
795 |
317.59 |
| Aug 05 2025 |
823 |
266.6 |
| Aug 05 2025 |
1036 |
266.6 |
| Jul 29 2025 |
800 |
317.59 |
| Jul 29 2025 |
976 |
274.42 |
| Jul 29 2025 |
1236 |
274.42 |
| Jul 22 2025 |
807 |
317.59 |
| Jul 22 2025 |
1019 |
274.42 |
| Jul 22 2025 |
1266 |
274.42 |
| Jul 15 2025 |
805 |
317.59 |
| Jul 15 2025 |
1018 |
274.42 |
| Jul 15 2025 |
1267 |
274.42 |
| Jul 08 2025 |
829 |
317.59 |
| Jul 08 2025 |
1236 |
283.79 |
| Jul 08 2025 |
1570 |
283.79 |
| Jul 01 2025 |
825 |
317.59 |
| Jul 01 2025 |
1585 |
298.48 |
| Jul 01 2025 |
1924 |
295.21 |
| Jun 24 2025 |
1595 |
298.48 |
| Jun 24 2025 |
2029 |
298.48 |
| Jun 17 2025 |
1855 |
307.77 |
| Jun 17 2025 |
2382 |
307.77 |
| Jun 10 2025 |
1829 |
307.77 |
| Jun 10 2025 |
2342 |
307.77 |
| Jun 03 2025 |
2183 |
320.89 |
| Jun 03 2025 |
2844 |
320.89 |
| May 27 2025 |
2187 |
320.89 |
| May 27 2025 |
2838 |
320.89 |
| May 20 2025 |
2179 |
318.62 |
| May 20 2025 |
2794 |
318.62 |
| May 13 2025 |
1879 |
307.11 |
| May 13 2025 |
2379 |
307.11 |
| May 06 2025 |
1865 |
307.11 |
| May 06 2025 |
2347 |
307.11 |
| Apr 29 2025 |
135 |
259.44 |
| Apr 29 2025 |
1900 |
307.11 |
| Apr 29 2025 |
1917 |
292.2 |
| Apr 22 2025 |
84 |
254.98 |
| Apr 22 2025 |
1926 |
307.11 |
| Apr 22 2025 |
1555 |
279.38 |
| Apr 15 2025 |
176 |
260.07 |
| Apr 15 2025 |
1543 |
292.59 |
| Apr 15 2025 |
679 |
243.28 |
| Apr 08 2025 |
199 |
260.07 |
| Apr 08 2025 |
1574 |
292.59 |
| Apr 08 2025 |
737 |
243.28 |
| Apr 01 2025 |
227 |
263.67 |
| Apr 01 2025 |
1564 |
292.59 |
| Apr 01 2025 |
744 |
243.28 |
| Mar 25 2025 |
213 |
263.67 |
| Mar 25 2025 |
1548 |
292.59 |
| Mar 25 2025 |
742 |
243.28 |
| Mar 18 2025 |
218 |
263.67 |
| Mar 18 2025 |
1469 |
289.04 |
| Mar 18 2025 |
763 |
243.28 |
| Mar 11 2025 |
211 |
261.51 |
| Mar 11 2025 |
1173 |
276.14 |
| Mar 11 2025 |
667 |
238.17 |
| Mar 04 2025 |
216 |
261.51 |
| Mar 04 2025 |
1174 |
276.14 |
| Mar 04 2025 |
426 |
222.34 |
| Feb 25 2025 |
203 |
261.51 |
| Feb 25 2025 |
1166 |
276.14 |
| Feb 25 2025 |
281 |
207.96 |
| Feb 18 2025 |
212 |
261.51 |
| Feb 18 2025 |
1164 |
276.14 |
| Feb 18 2025 |
305 |
207.96 |
| Feb 11 2025 |
218 |
261.51 |
| Feb 11 2025 |
1168 |
276.14 |
| Feb 11 2025 |
308 |
207.96 |
| Feb 04 2025 |
218 |
261.51 |
| Feb 04 2025 |
1169 |
276.14 |
| Feb 04 2025 |
310 |
207.96 |
| Jan 29 2025 |
225 |
261.51 |
| Jan 29 2025 |
1164 |
276.14 |
| Jan 29 2025 |
310 |
207.96 |
| Jan 22 2025 |
228 |
261.51 |
| Jan 22 2025 |
1169 |
276.14 |
| Jan 22 2025 |
310 |
207.96 |
| Jan 15 2025 |
228 |
261.51 |
| Jan 15 2025 |
1175 |
276.14 |
| Jan 15 2025 |
310 |
207.96 |
| Jan 08 2025 |
228 |
261.51 |
| Jan 08 2025 |
1172 |
276.14 |
| Jan 08 2025 |
310 |
207.96 |
| Jan 01 2025 |
228 |
261.51 |
| Jan 01 2025 |
1174 |
276.14 |
| Jan 01 2025 |
310 |
207.96 |
| Dec 25 2024 |
228 |
261.51 |
| Dec 25 2024 |
1172 |
276.14 |
| Dec 25 2024 |
310 |
207.96 |
| Dec 18 2024 |
228 |
261.51 |
| Dec 18 2024 |
1172 |
276.14 |
| Dec 18 2024 |
310 |
207.96 |
| Dec 11 2024 |
228 |
261.51 |
| Dec 11 2024 |
1169 |
276.14 |
| Dec 11 2024 |
306 |
207.96 |
| Dec 04 2024 |
228 |
261.51 |
| Dec 04 2024 |
1170 |
276.14 |
| Dec 04 2024 |
306 |
207.96 |
| Nov 27 2024 |
228 |
261.51 |
| Nov 27 2024 |
1170 |
276.14 |
| Nov 27 2024 |
306 |
207.96 |
| Nov 20 2024 |
228 |
261.51 |
| Nov 20 2024 |
1170 |
276.14 |
| Nov 20 2024 |
306 |
207.96 |
| Nov 13 2024 |
228 |
261.51 |
| Nov 13 2024 |
1169 |
276.14 |
| Nov 13 2024 |
306 |
207.96 |
| Nov 06 2024 |
228 |
261.51 |
| Nov 06 2024 |
1166 |
276.14 |
| Nov 06 2024 |
306 |
207.96 |
| Oct 30 2024 |
228 |
261.51 |
| Oct 30 2024 |
1162 |
276.14 |
| Oct 30 2024 |
306 |
207.96 |
| Oct 23 2024 |
228 |
261.51 |
| Oct 23 2024 |
1166 |
276.14 |
| Oct 23 2024 |
306 |
207.96 |
| Oct 16 2024 |
228 |
261.51 |
| Oct 16 2024 |
1164 |
276.14 |
| Oct 16 2024 |
306 |
207.96 |
| Oct 09 2024 |
228 |
261.51 |
| Oct 09 2024 |
1160 |
276.14 |
| Oct 09 2024 |
305 |
207.96 |
| Oct 02 2024 |
226 |
261.51 |
| Oct 02 2024 |
1159 |
276.14 |
| Oct 02 2024 |
305 |
207.96 |
| Sep 25 2024 |
224 |
261.51 |
| Sep 25 2024 |
1154 |
276.14 |
| Sep 25 2024 |
306 |
207.96 |
| Sep 18 2024 |
226 |
261.51 |
| Sep 18 2024 |
1147 |
276.14 |
| Sep 18 2024 |
307 |
207.96 |
| Sep 11 2024 |
224 |
261.51 |
| Sep 11 2024 |
1041 |
271.76 |
| Sep 11 2024 |
306 |
207.96 |
| Sep 04 2024 |
226 |
261.51 |
| Sep 04 2024 |
1034 |
271.76 |
| Sep 04 2024 |
304 |
207.96 |
| Aug 28 2024 |
229 |
261.51 |
| Aug 28 2024 |
1026 |
271.76 |
| Aug 28 2024 |
352 |
207.96 |
| Aug 21 2024 |
224 |
261.51 |
| Aug 21 2024 |
1237 |
280.61 |
| Aug 21 2024 |
360 |
207.96 |
| Aug 14 2024 |
224 |
261.51 |
| Aug 14 2024 |
1194 |
280.61 |
| Aug 14 2024 |
354 |
207.96 |
| Aug 07 2024 |
228 |
261.51 |
| Aug 07 2024 |
1183 |
280.61 |
| Aug 07 2024 |
356 |
207.96 |
| Jul 31 2024 |
223 |
261.51 |
| Jul 31 2024 |
1180 |
280.61 |
| Jul 31 2024 |
362 |
207.96 |
| Jul 24 2024 |
225 |
261.51 |
| Jul 24 2024 |
1217 |
280.61 |
| Jul 24 2024 |
366 |
207.96 |
| Jul 17 2024 |
229 |
261.51 |
| Jul 17 2024 |
1246 |
280.61 |
| Jul 17 2024 |
370 |
207.96 |
| Jul 10 2024 |
229 |
261.51 |
| Jul 10 2024 |
1248 |
280.61 |
| Jul 10 2024 |
374 |
207.96 |
| Jul 03 2024 |
230 |
261.51 |
| Jul 03 2024 |
1267 |
281.25 |
| Jul 03 2024 |
379 |
207.96 |
| Jun 26 2024 |
235 |
261.51 |
| Jun 26 2024 |
1230 |
281.25 |
| Jun 26 2024 |
375 |
207.96 |
| Jun 19 2024 |
234 |
261.51 |
| Jun 19 2024 |
1171 |
275.95 |
| Jun 19 2024 |
381 |
207.96 |
| Jun 12 2024 |
245 |
261.51 |
| Jun 12 2024 |
1166 |
275.95 |
| Jun 12 2024 |
370 |
207.96 |
| Jun 05 2024 |
247 |
261.51 |
| Jun 05 2024 |
952 |
265.03 |
| Jun 05 2024 |
398 |
206.3 |
| May 29 2024 |
250 |
261.51 |
| May 29 2024 |
798 |
255.61 |
| May 29 2024 |
385 |
204.76 |
| May 22 2024 |
246 |
261.51 |
| May 22 2024 |
799 |
255.61 |
| May 22 2024 |
386 |
204.76 |
| May 15 2024 |
206 |
261.51 |
| May 15 2024 |
1101 |
275.95 |
| May 15 2024 |
673 |
238.17 |
| May 08 2024 |
331 |
276.46 |
| May 08 2024 |
1005 |
272.13 |
| May 08 2024 |
443 |
222.53 |
| May 01 2024 |
348 |
276.46 |
| May 01 2024 |
1018 |
272.13 |
| May 01 2024 |
458 |
222.53 |
| Apr 24 2024 |
760 |
279.74 |
| Apr 24 2024 |
1557 |
272.13 |
| Apr 24 2024 |
777 |
227.31 |
| Apr 17 2024 |
914 |
279.74 |
| Apr 17 2024 |
1547 |
272.13 |
| Apr 17 2024 |
890 |
227.31 |
| Apr 10 2024 |
907 |
279.74 |
| Apr 10 2024 |
1549 |
272.13 |
| Apr 10 2024 |
895 |
227.31 |
| Apr 03 2024 |
1083 |
288.12 |
| Apr 03 2024 |
1563 |
272.13 |
| Apr 03 2024 |
977 |
229.91 |
| Mar 27 2024 |
1556 |
306.94 |
| Mar 27 2024 |
1565 |
272.13 |
| Mar 27 2024 |
1206 |
238.71 |
| Mar 21 2024 |
1573 |
306.94 |
| Mar 21 2024 |
1277 |
260.83 |
| Mar 21 2024 |
1239 |
240.13 |
| Mar 14 2024 |
1553 |
306.94 |
| Mar 14 2024 |
1626 |
274.76 |
| Mar 14 2024 |
3520 |
303.87 |
| Mar 07 2024 |
1558 |
306.94 |
| Mar 07 2024 |
1606 |
273.65 |
| Mar 07 2024 |
3522 |
303.87 |
| Feb 29 2024 |
1844 |
315.8 |
| Feb 29 2024 |
1260 |
260.52 |
| Feb 29 2024 |
2792 |
286.79 |
| Feb 22 2024 |
1835 |
315.8 |
| Feb 22 2024 |
1265 |
260.52 |
| Feb 22 2024 |
2803 |
286.79 |
| Feb 15 2024 |
1832 |
315.8 |
| Feb 15 2024 |
1267 |
260.52 |
| Feb 15 2024 |
2796 |
286.79 |
| Feb 08 2024 |
1814 |
315.8 |
| Feb 08 2024 |
1266 |
260.52 |
| Feb 08 2024 |
2765 |
286.79 |
| Feb 01 2024 |
1696 |
315.8 |
| Feb 01 2024 |
1300 |
260.52 |
| Feb 01 2024 |
2706 |
286.79 |
| Jan 25 2024 |
1685 |
315.8 |
| Jan 25 2024 |
1298 |
260.52 |
| Jan 25 2024 |
2702 |
286.79 |
| Jan 18 2024 |
1685 |
315.8 |
| Jan 18 2024 |
1298 |
260.52 |
| Jan 18 2024 |
2701 |
286.79 |
| Jan 11 2024 |
1685 |
315.8 |
| Jan 11 2024 |
1298 |
260.52 |
| Jan 11 2024 |
2703 |
286.79 |
| Jan 04 2024 |
1685 |
315.8 |
| Jan 04 2024 |
1298 |
260.52 |
| Jan 04 2024 |
2705 |
286.79 |
| Dec 28 2023 |
1685 |
315.8 |
| Dec 28 2023 |
1299 |
260.52 |
| Dec 28 2023 |
2706 |
286.79 |
| Dec 21 2023 |
1685 |
315.8 |
| Dec 21 2023 |
1299 |
260.52 |
| Dec 21 2023 |
2706 |
286.79 |
| Dec 14 2023 |
1685 |
315.8 |
| Dec 14 2023 |
1300 |
260.52 |
| Dec 14 2023 |
2707 |
286.79 |
| Dec 07 2023 |
1685 |
315.8 |
| Dec 07 2023 |
1300 |
260.52 |
| Dec 07 2023 |
2707 |
286.79 |
| Nov 30 2023 |
1681 |
315.8 |
| Nov 30 2023 |
1298 |
260.52 |
| Nov 30 2023 |
2706 |
286.79 |
| Nov 23 2023 |
1681 |
315.8 |
| Nov 23 2023 |
1298 |
260.52 |
| Nov 23 2023 |
2700 |
286.79 |
| Nov 16 2023 |
1681 |
315.8 |
| Nov 16 2023 |
1297 |
260.52 |
| Nov 16 2023 |
2697 |
286.79 |
| Nov 09 2023 |
1683 |
315.8 |
| Nov 09 2023 |
1301 |
260.52 |
| Nov 09 2023 |
2706 |
286.79 |
| Nov 02 2023 |
1683 |
315.8 |
| Nov 02 2023 |
1301 |
260.52 |
| Nov 02 2023 |
2706 |
286.79 |
| Oct 26 2023 |
1677 |
315.8 |
| Oct 26 2023 |
1308 |
260.52 |
| Oct 26 2023 |
2709 |
286.79 |
| Oct 19 2023 |
1677 |
315.8 |
| Oct 19 2023 |
1307 |
260.52 |
| Oct 19 2023 |
2684 |
286.79 |
| Oct 12 2023 |
1677 |
315.8 |
| Oct 12 2023 |
1309 |
260.52 |
| Oct 12 2023 |
2683 |
286.79 |
| Oct 05 2023 |
1679 |
315.8 |
| Oct 05 2023 |
1308 |
260.52 |
| Oct 05 2023 |
2624 |
286.79 |
| Sep 28 2023 |
1716 |
315.8 |
| Sep 28 2023 |
1309 |
260.52 |
| Sep 28 2023 |
2640 |
286.79 |
| Sep 21 2023 |
1715 |
315.8 |
| Sep 21 2023 |
1302 |
260.52 |
| Sep 21 2023 |
2640 |
286.79 |
| Sep 14 2023 |
1731 |
315.8 |
| Sep 14 2023 |
1226 |
257.02 |
| Sep 14 2023 |
2280 |
277.37 |
| Sep 07 2023 |
1735 |
315.8 |
| Sep 07 2023 |
1241 |
257.02 |
| Sep 07 2023 |
2421 |
280.78 |
| Aug 31 2023 |
1992 |
324.66 |
| Aug 31 2023 |
1273 |
257.02 |
| Aug 31 2023 |
1960 |
267.21 |
| Aug 24 2023 |
2023 |
324.66 |
| Aug 24 2023 |
1281 |
257.02 |
| Aug 24 2023 |
1976 |
267.21 |
| Aug 17 2023 |
2024 |
324.66 |
| Aug 17 2023 |
1297 |
257.02 |
| Aug 17 2023 |
1988 |
267.21 |
| Aug 10 2023 |
2026 |
324.66 |
| Aug 10 2023 |
1316 |
257.02 |
| Aug 10 2023 |
2004 |
267.21 |
| Aug 03 2023 |
2018 |
324.66 |
| Aug 03 2023 |
1316 |
257.02 |
| Aug 03 2023 |
2008 |
267.21 |
| Jul 27 2023 |
2033 |
324.66 |
| Jul 27 2023 |
1336 |
257.02 |
| Jul 27 2023 |
2012 |
267.21 |
| Jul 20 2023 |
2058 |
324.66 |
| Jul 20 2023 |
1360 |
257.02 |
| Jul 20 2023 |
1993 |
267.21 |
| Jul 13 2023 |
2070 |
324.66 |
| Jul 13 2023 |
1375 |
257.02 |
| Jul 13 2023 |
2022 |
267.21 |
| Jul 06 2023 |
2095 |
324.66 |
| Jul 06 2023 |
1403 |
257.02 |
| Jul 06 2023 |
2045 |
267.21 |
| Jun 29 2023 |
2090 |
324.66 |
| Jun 29 2023 |
1399 |
257.02 |
| Jun 29 2023 |
2046 |
267.21 |
| Jun 22 2023 |
2089 |
324.66 |
| Jun 22 2023 |
1558 |
262.24 |
| Jun 22 2023 |
1785 |
259.3 |
| Jun 15 2023 |
2369 |
334.57 |
| Jun 15 2023 |
1237 |
248.23 |
| Jun 15 2023 |
1510 |
247.63 |
| Jun 08 2023 |
2394 |
334.57 |
| Jun 08 2023 |
2082 |
280.92 |
| Jun 08 2023 |
2112 |
267.17 |
| Jun 01 2023 |
2401 |
334.57 |
| Jun 01 2023 |
2888 |
309.66 |
| Jun 01 2023 |
3255 |
298.2 |
| May 25 2023 |
2392 |
334.57 |
| May 25 2023 |
2879 |
309.66 |
| May 25 2023 |
3262 |
298.2 |
| May 18 2023 |
2924 |
352.75 |
| May 18 2023 |
2883 |
309.66 |
| May 18 2023 |
3439 |
302.05 |
| May 11 2023 |
2886 |
352.75 |
| May 11 2023 |
2866 |
309.66 |
| May 11 2023 |
3400 |
302.05 |
| May 04 2023 |
2802 |
352.75 |
| May 04 2023 |
2820 |
309.66 |
| May 04 2023 |
3326 |
302.05 |
| Apr 27 2023 |
2763 |
352.75 |
| Apr 27 2023 |
2824 |
309.66 |
| Apr 27 2023 |
3332 |
302.05 |
| Apr 20 2023 |
3660 |
381.4 |
| Apr 20 2023 |
2801 |
309.66 |
| Apr 20 2023 |
4315 |
325.53 |
| Apr 13 2023 |
3622 |
381.4 |
| Apr 13 2023 |
2784 |
309.66 |
| Apr 13 2023 |
4279 |
325.53 |
| Apr 06 2023 |
3777 |
387.52 |
| Apr 06 2023 |
2789 |
309.66 |
| Apr 06 2023 |
4278 |
325.73 |
| Mar 30 2023 |
3727 |
387.52 |
| Mar 30 2023 |
2785 |
309.66 |
| Mar 30 2023 |
4273 |
325.73 |
| Mar 23 2023 |
3692 |
387.52 |
| Mar 23 2023 |
2756 |
309.66 |
| Mar 23 2023 |
4247 |
325.73 |
| Mar 16 2023 |
3663 |
387.52 |
| Mar 16 2023 |
3582 |
337.23 |
| Mar 16 2023 |
5274 |
348.39 |
| Mar 09 2023 |
3549 |
387.52 |
| Mar 09 2023 |
4333 |
360.41 |
| Mar 09 2023 |
6575 |
373.5 |
| Mar 02 2023 |
3528 |
387.52 |
| Mar 02 2023 |
4293 |
360.41 |
| Mar 02 2023 |
6543 |
373.5 |
| Feb 23 2023 |
3536 |
387.52 |
| Feb 23 2023 |
4287 |
360.41 |
| Feb 23 2023 |
6546 |
373.5 |
| Feb 16 2023 |
3464 |
387.52 |
| Feb 16 2023 |
4247 |
360.41 |
| Feb 16 2023 |
6475 |
373.5 |
| Feb 09 2023 |
3465 |
387.52 |
| Feb 09 2023 |
4233 |
360.41 |
| Feb 09 2023 |
6469 |
373.5 |
| Feb 02 2023 |
3470 |
387.52 |
| Feb 02 2023 |
4211 |
360.41 |
| Feb 02 2023 |
6454 |
373.5 |
| Jan 26 2023 |
3469 |
387.52 |
| Jan 26 2023 |
4185 |
360.41 |
| Jan 26 2023 |
6441 |
373.5 |
| Jan 19 2023 |
3469 |
387.52 |
| Jan 19 2023 |
4167 |
360.41 |
| Jan 19 2023 |
6434 |
373.5 |
| Jan 12 2023 |
3469 |
387.52 |
| Jan 12 2023 |
4164 |
360.41 |
| Jan 12 2023 |
6434 |
373.5 |
| Jan 05 2023 |
3469 |
387.52 |
| Jan 05 2023 |
4164 |
360.41 |
| Jan 05 2023 |
6435 |
373.5 |
| Dec 29 2022 |
3469 |
387.52 |
| Dec 29 2022 |
4164 |
360.41 |
| Dec 29 2022 |
6435 |
373.5 |
| Dec 22 2022 |
3469 |
387.52 |
| Dec 22 2022 |
4164 |
360.41 |
| Dec 22 2022 |
6435 |
373.5 |
| Dec 15 2022 |
3460 |
387.52 |
| Dec 15 2022 |
4163 |
360.41 |
| Dec 15 2022 |
6436 |
373.5 |
| Dec 08 2022 |
3460 |
387.52 |
| Dec 08 2022 |
4157 |
360.41 |
| Dec 08 2022 |
6431 |
373.5 |
| Dec 01 2022 |
3460 |
387.52 |
| Dec 01 2022 |
4157 |
360.41 |
| Dec 01 2022 |
6431 |
373.5 |
| Nov 24 2022 |
3460 |
387.52 |
| Nov 24 2022 |
4157 |
360.41 |
| Nov 24 2022 |
6431 |
373.5 |
| Nov 17 2022 |
3452 |
387.52 |
| Nov 17 2022 |
4155 |
360.41 |
| Nov 17 2022 |
6429 |
373.5 |
| Nov 10 2022 |
3453 |
387.52 |
| Nov 10 2022 |
4155 |
360.41 |
| Nov 10 2022 |
6430 |
373.5 |
| Nov 03 2022 |
3452 |
387.52 |
| Nov 03 2022 |
4138 |
360.41 |
| Nov 03 2022 |
6414 |
373.5 |
| Oct 27 2022 |
3452 |
387.52 |
| Oct 27 2022 |
4133 |
360.41 |
| Oct 27 2022 |
6406 |
373.5 |
| Oct 20 2022 |
3456 |
387.52 |
| Oct 20 2022 |
4133 |
360.41 |
| Oct 20 2022 |
6410 |
373.5 |
| Oct 13 2022 |
3448 |
387.52 |
| Oct 13 2022 |
4133 |
360.41 |
| Oct 13 2022 |
6401 |
373.5 |
| Oct 06 2022 |
3449 |
387.52 |
| Oct 06 2022 |
4135 |
360.41 |
| Oct 06 2022 |
6399 |
373.5 |
| Sep 29 2022 |
3441 |
387.52 |
| Sep 29 2022 |
4143 |
360.41 |
| Sep 29 2022 |
6402 |
373.5 |
| Sep 22 2022 |
3421 |
387.52 |
| Sep 22 2022 |
4135 |
360.41 |
| Sep 22 2022 |
6387 |
373.5 |
| Sep 15 2022 |
3414 |
387.52 |
| Sep 15 2022 |
4128 |
360.41 |
| Sep 15 2022 |
6007 |
366.81 |
| Sep 08 2022 |
3419 |
387.52 |
| Sep 08 2022 |
4088 |
360.41 |
| Sep 08 2022 |
5973 |
366.81 |
| Sep 01 2022 |
3571 |
393.23 |
| Sep 01 2022 |
4036 |
360.41 |
| Sep 01 2022 |
5126 |
351 |
| Aug 25 2022 |
3541 |
393.23 |
| Aug 25 2022 |
3988 |
360.41 |
| Aug 25 2022 |
5063 |
351 |
| Aug 18 2022 |
3492 |
393.23 |
| Aug 18 2022 |
3966 |
360.41 |
| Aug 18 2022 |
5036 |
351 |
| Aug 11 2022 |
3472 |
393.23 |
| Aug 11 2022 |
4379 |
376.42 |
| Aug 11 2022 |
5147 |
353.52 |
| Aug 04 2022 |
3451 |
393.23 |
| Aug 04 2022 |
4373 |
376.42 |
| Aug 04 2022 |
5125 |
353.52 |
| Jul 28 2022 |
3413 |
393.23 |
| Jul 28 2022 |
4300 |
376.42 |
| Jul 28 2022 |
5060 |
353.52 |
| Jul 21 2022 |
3394 |
393.23 |
| Jul 21 2022 |
4229 |
376.42 |
| Jul 21 2022 |
4996 |
353.52 |
| Jul 14 2022 |
3391 |
393.23 |
| Jul 14 2022 |
5003 |
401.04 |
| Jul 14 2022 |
5230 |
358.74 |
| Jul 07 2022 |
3329 |
393.23 |
| Jul 07 2022 |
4961 |
401.04 |
| Jul 07 2022 |
5182 |
358.74 |
| Jun 30 2022 |
2977 |
382.57 |
| Jun 30 2022 |
4931 |
401.04 |
| Jun 30 2022 |
5157 |
358.74 |
| Jun 23 2022 |
2970 |
382.57 |
| Jun 23 2022 |
4900 |
401.04 |
| Jun 23 2022 |
5143 |
358.74 |
| Jun 16 2022 |
2921 |
382.57 |
| Jun 16 2022 |
4706 |
401.04 |
| Jun 16 2022 |
5025 |
358.74 |
| Jun 09 2022 |
2889 |
382.57 |
| Jun 09 2022 |
4655 |
401.04 |
| Jun 09 2022 |
4936 |
358.74 |
| Jun 02 2022 |
2827 |
382.57 |
| Jun 02 2022 |
4483 |
401.04 |
| Jun 02 2022 |
4812 |
358.74 |
| May 26 2022 |
2553 |
373.36 |
| May 26 2022 |
4416 |
401.04 |
| May 26 2022 |
4977 |
365.01 |
| May 19 2022 |
2452 |
373.36 |
| May 19 2022 |
4930 |
425.15 |
| May 19 2022 |
5633 |
382.09 |
| May 12 2022 |
2435 |
373.36 |
| May 12 2022 |
5520 |
454.47 |
| May 12 2022 |
6019 |
391.15 |
| May 05 2022 |
2353 |
373.36 |
| May 05 2022 |
5351 |
454.47 |
| May 05 2022 |
5847 |
391.15 |
| Apr 28 2022 |
2631 |
385.91 |
| Apr 28 2022 |
5192 |
454.47 |
| Apr 28 2022 |
6479 |
408.31 |
| Apr 21 2022 |
2447 |
385.91 |
| Apr 21 2022 |
4993 |
454.47 |
| Apr 21 2022 |
6250 |
408.31 |
| Apr 14 2022 |
2478 |
385.91 |
| Apr 14 2022 |
4924 |
454.47 |
| Apr 14 2022 |
6142 |
408.31 |
| Apr 07 2022 |
2504 |
385.91 |
| Apr 07 2022 |
4850 |
454.47 |
| Apr 07 2022 |
6058 |
408.31 |
| Mar 31 2022 |
2515 |
385.91 |
| Mar 31 2022 |
4827 |
454.47 |
| Mar 31 2022 |
6040 |
408.31 |
| Mar 24 2022 |
2476 |
385.91 |
| Mar 24 2022 |
4703 |
454.47 |
| Mar 24 2022 |
5883 |
408.31 |
| Mar 17 2022 |
2475 |
385.91 |
| Mar 17 2022 |
4671 |
456.29 |
| Mar 17 2022 |
5839 |
408.31 |
| Mar 10 2022 |
2489 |
385.91 |
| Mar 10 2022 |
4655 |
456.29 |
| Mar 10 2022 |
5735 |
408.31 |
| Mar 03 2022 |
2395 |
385.91 |
| Mar 03 2022 |
4691 |
456.29 |
| Mar 03 2022 |
5791 |
408.31 |
| Feb 24 2022 |
2218 |
385.91 |
| Feb 24 2022 |
4686 |
456.95 |
| Feb 24 2022 |
5690 |
408.31 |
| Feb 17 2022 |
1996 |
385.91 |
| Feb 17 2022 |
4434 |
456.95 |
| Feb 17 2022 |
5315 |
408.31 |
| Feb 10 2022 |
1985 |
385.91 |
| Feb 10 2022 |
4503 |
456.95 |
| Feb 10 2022 |
5444 |
408.31 |
| Feb 03 2022 |
1984 |
385.91 |
| Feb 03 2022 |
4583 |
456.95 |
| Feb 03 2022 |
5504 |
408.31 |
| Jan 27 2022 |
1968 |
385.91 |
| Jan 27 2022 |
4628 |
456.95 |
| Jan 27 2022 |
5536 |
408.31 |
| Jan 20 2022 |
1967 |
385.91 |
| Jan 20 2022 |
4683 |
456.95 |
| Jan 20 2022 |
5570 |
408.31 |
| Jan 13 2022 |
1967 |
385.91 |
| Jan 13 2022 |
4748 |
456.95 |
| Jan 13 2022 |
5583 |
408.31 |
| Jan 06 2022 |
1967 |
385.91 |
| Jan 06 2022 |
4748 |
456.95 |
| Jan 06 2022 |
5583 |
408.31 |
| Dec 30 2021 |
1970 |
385.91 |
| Dec 30 2021 |
4758 |
456.95 |
| Dec 30 2021 |
5583 |
408.31 |
| Dec 23 2021 |
1970 |
385.91 |
| Dec 23 2021 |
4758 |
456.95 |
| Dec 23 2021 |
5583 |
408.31 |
| Dec 16 2021 |
1970 |
385.91 |
| Dec 16 2021 |
4758 |
456.95 |
| Dec 16 2021 |
5583 |
408.31 |
| Dec 09 2021 |
1970 |
385.91 |
| Dec 09 2021 |
4758 |
456.95 |
| Dec 09 2021 |
5583 |
408.31 |
| Dec 02 2021 |
1970 |
385.91 |
| Dec 02 2021 |
4767 |
456.95 |
| Dec 02 2021 |
5585 |
408.31 |
| Nov 25 2021 |
1970 |
385.91 |
| Nov 25 2021 |
4767 |
456.95 |
| Nov 25 2021 |
5585 |
408.31 |
| Nov 18 2021 |
1970 |
385.91 |
| Nov 18 2021 |
4767 |
456.95 |
| Nov 18 2021 |
5585 |
408.31 |
| Nov 11 2021 |
1971 |
385.91 |
| Nov 11 2021 |
4767 |
456.95 |
| Nov 11 2021 |
5585 |
408.31 |
| Nov 04 2021 |
1973 |
385.91 |
| Nov 04 2021 |
4767 |
456.95 |
| Nov 04 2021 |
5607 |
408.31 |
| Oct 28 2021 |
1973 |
385.91 |
| Oct 28 2021 |
4767 |
456.95 |
| Oct 28 2021 |
5607 |
408.31 |
| Oct 21 2021 |
1973 |
385.91 |
| Oct 21 2021 |
4767 |
456.95 |
| Oct 21 2021 |
5607 |
408.31 |
| Oct 14 2021 |
1970 |
385.91 |
| Oct 14 2021 |
4767 |
456.95 |
| Oct 14 2021 |
5619 |
408.31 |
| Oct 07 2021 |
1972 |
385.91 |
| Oct 07 2021 |
4770 |
456.95 |
| Oct 07 2021 |
5619 |
408.31 |
| Sep 30 2021 |
1973 |
385.91 |
| Sep 30 2021 |
4717 |
456.95 |
| Sep 30 2021 |
5567 |
408.31 |
| Sep 23 2021 |
2010 |
385.91 |
| Sep 23 2021 |
4588 |
456.95 |
| Sep 23 2021 |
5450 |
408.31 |
| Sep 16 2021 |
1973 |
385.91 |
| Sep 16 2021 |
4540 |
456.95 |
| Sep 16 2021 |
5329 |
408.31 |
| Sep 09 2021 |
1972 |
385.91 |
| Sep 09 2021 |
4505 |
455.69 |
| Sep 09 2021 |
5335 |
408.31 |
| Sep 02 2021 |
1143 |
350 |
| Sep 02 2021 |
4565 |
470.79 |
| Sep 02 2021 |
6215 |
434.29 |
| Aug 26 2021 |
1133 |
350 |
| Aug 26 2021 |
4633 |
470.79 |
| Aug 26 2021 |
6336 |
434.29 |
| Aug 19 2021 |
1133 |
350 |
| Aug 19 2021 |
4468 |
470.79 |
| Aug 19 2021 |
6237 |
434.29 |
| Aug 12 2021 |
1122 |
350 |
| Aug 12 2021 |
4511 |
470.79 |
| Aug 12 2021 |
6265 |
434.29 |
| Aug 05 2021 |
1093 |
350 |
| Aug 05 2021 |
4530 |
470.79 |
| Aug 05 2021 |
6266 |
434.29 |
| Jul 29 2021 |
1072 |
350 |
| Jul 29 2021 |
4582 |
470.79 |
| Jul 29 2021 |
6291 |
434.29 |
| Jul 22 2021 |
966 |
350 |
| Jul 22 2021 |
4547 |
470.79 |
| Jul 22 2021 |
6181 |
434.29 |
| Jul 15 2021 |
990 |
350 |
| Jul 15 2021 |
4614 |
470.79 |
| Jul 15 2021 |
6228 |
434.29 |
| Jul 08 2021 |
945 |
350 |
| Jul 08 2021 |
4765 |
470.79 |
| Jul 08 2021 |
6304 |
434.29 |
| Jul 01 2021 |
932 |
350 |
| Jul 01 2021 |
4845 |
470.79 |
| Jul 01 2021 |
6365 |
434.29 |
| Jun 24 2021 |
925 |
350 |
| Jun 24 2021 |
4989 |
470.79 |
| Jun 24 2021 |
6464 |
434.29 |
| Jun 17 2021 |
4956 |
470.79 |
| Jun 17 2021 |
8111 |
470.79 |
| Jun 10 2021 |
4900 |
470.79 |
| Jun 10 2021 |
7979 |
470.79 |
| Jun 03 2021 |
8623 |
487.37 |
| May 27 2021 |
5473 |
487.37 |
| May 27 2021 |
8535 |
487.37 |
| May 07 2021 |
20693 |
518.98 |
| May 01 2021 |
13895 |
547.47 |
| Apr 30 2021 |
3116 |
481.84 |
| Apr 30 2021 |
4827 |
481.84 |
| Apr 23 2021 |
2988 |
481.84 |
| Apr 23 2021 |
4411 |
481.84 |
| Apr 16 2021 |
2787 |
481.84 |
| Apr 16 2021 |
4004 |
481.84 |
| Apr 09 2021 |
2281 |
481.84 |
| Apr 09 2021 |
3395 |
481.84 |
| Apr 02 2021 |
2271 |
481.84 |
| Apr 02 2021 |
3366 |
481.84 |
| Apr 01 2021 |
5472 |
539.18 |
| Mar 26 2021 |
2065 |
481.84 |
| Mar 26 2021 |
3142 |
481.84 |
| Mar 19 2021 |
1819 |
481.84 |
| Mar 19 2021 |
2871 |
481.84 |
| Mar 12 2021 |
2063 |
532.48 |
| Mar 12 2021 |
3321 |
532.48 |
| Mar 05 2021 |
3158 |
532.48 |
| Mar 05 2021 |
5177 |
532.48 |
| Mar 01 2021 |
5946 |
539.18 |
| Feb 26 2021 |
3255 |
496.05 |
| Feb 26 2021 |
5120 |
496.05 |
| Feb 19 2021 |
3457 |
496.05 |
| Feb 19 2021 |
5787 |
496.05 |
| Feb 12 2021 |
3755 |
496.05 |
| Feb 12 2021 |
6160 |
496.05 |
| Feb 05 2021 |
4793 |
532.48 |
| Feb 05 2021 |
7753 |
532.48 |
| Feb 01 2021 |
5871 |
539.18 |
| Jan 29 2021 |
4962 |
532.48 |
| Jan 29 2021 |
7990 |
532.48 |
| Jan 22 2021 |
5073 |
532.48 |
| Jan 22 2021 |
8153 |
532.48 |
| Jan 15 2021 |
5293 |
532.48 |
| Jan 15 2021 |
8333 |
532.48 |
| Jan 08 2021 |
5293 |
532.48 |
| Jan 08 2021 |
8299 |
532.48 |
| Jan 01 2021 |
5818 |
539.18 |
| Jan 01 2021 |
5278 |
532.48 |
| Jan 01 2021 |
8258 |
532.48 |
| Dec 25 2020 |
5278 |
532.48 |
| Dec 25 2020 |
8258 |
532.48 |
| Dec 18 2020 |
5278 |
532.48 |
| Dec 18 2020 |
8258 |
532.48 |
| Dec 11 2020 |
5278 |
532.48 |
| Dec 11 2020 |
8237 |
532.48 |
| Dec 04 2020 |
5220 |
532.48 |
| Dec 04 2020 |
8194 |
532.48 |
| Dec 01 2020 |
5134 |
539.18 |
| Nov 27 2020 |
5220 |
532.48 |
| Nov 27 2020 |
8194 |
532.48 |
| Nov 20 2020 |
5220 |
532.48 |
| Nov 20 2020 |
8194 |
532.48 |
| Nov 13 2020 |
5220 |
532.48 |
| Nov 13 2020 |
8194 |
532.48 |
| Nov 06 2020 |
5220 |
532.48 |
| Nov 06 2020 |
8300 |
532.48 |
| Nov 01 2020 |
5858 |
539.18 |
| Oct 30 2020 |
5208 |
532.48 |
| Oct 30 2020 |
8221 |
532.48 |
| Oct 23 2020 |
5208 |
532.48 |
| Oct 23 2020 |
8116 |
532.48 |
| Oct 16 2020 |
5176 |
532.48 |
| Oct 16 2020 |
8141 |
532.48 |
| Oct 09 2020 |
5125 |
532.48 |
| Oct 09 2020 |
8092 |
532.48 |
| Oct 02 2020 |
4814 |
532.48 |
| Oct 02 2020 |
7757 |
532.48 |
| Oct 01 2020 |
5825 |
539.18 |
| Sep 25 2020 |
4889 |
532.48 |
| Sep 25 2020 |
7806 |
532.48 |
| Sep 18 2020 |
4926 |
532.48 |
| Sep 18 2020 |
7854 |
532.48 |
| Sep 11 2020 |
4994 |
532.48 |
| Sep 11 2020 |
7580 |
532.48 |
| Sep 04 2020 |
5302 |
532.48 |
| Sep 04 2020 |
8429 |
532.48 |
| Sep 01 2020 |
5969 |
539.18 |
| Aug 28 2020 |
5835 |
532.48 |
| Aug 28 2020 |
9003 |
532.48 |
| Aug 21 2020 |
6248 |
532.48 |
| Aug 21 2020 |
9748 |
532.48 |
| Aug 14 2020 |
6524 |
532.48 |
| Aug 14 2020 |
10226 |
532.48 |
| Aug 07 2020 |
7067 |
532.48 |
| Aug 07 2020 |
10968 |
532.48 |
| Aug 01 2020 |
5837 |
539.18 |
| Jul 31 2020 |
7697 |
532.48 |
| Jul 31 2020 |
11698 |
532.48 |
| Jul 24 2020 |
8341 |
532.48 |
| Jul 24 2020 |
12481 |
532.48 |
| Jul 17 2020 |
9017 |
532.48 |
| Jul 17 2020 |
13062 |
532.48 |
| Jul 10 2020 |
9859 |
532.48 |
| Jul 10 2020 |
13909 |
532.48 |
| Jul 01 2020 |
6472 |
539.18 |
| Apr 01 2020 |
8074 |
547.26 |
| Mar 01 2020 |
8195 |
547.26 |
| Feb 01 2020 |
8214 |
547.26 |
| Jan 01 2020 |
8221 |
547.26 |
| Dec 01 2019 |
8206 |
547.26 |
| Nov 01 2019 |
8112 |
547.26 |
| Oct 01 2019 |
7879 |
547.26 |
| Sep 01 2019 |
6290 |
547.26 |
| Aug 02 2019 |
7502 |
511.62 |
| Aug 01 2019 |
5970 |
547.26 |
| Jul 26 2019 |
7515 |
511.62 |
| Jul 19 2019 |
7606 |
511.62 |
| Jul 12 2019 |
7581 |
511.62 |
| Jul 05 2019 |
7631 |
511.62 |
| Jul 01 2019 |
5707 |
547.26 |
| Jun 28 2019 |
7735 |
511.62 |
| Jun 21 2019 |
7638 |
511.62 |
| Jun 14 2019 |
7490 |
511.62 |
| Jun 07 2019 |
7535 |
511.62 |
| Jun 01 2019 |
5337 |
547.26 |
| May 31 2019 |
7651 |
511.62 |
| May 24 2019 |
7542 |
511.62 |
| May 17 2019 |
7625 |
511.62 |
| May 10 2019 |
7587 |
511.62 |
| May 03 2019 |
7683 |
511.62 |
| May 01 2019 |
5032 |
569.54 |
| Apr 26 2019 |
7688 |
511.62 |
| Apr 19 2019 |
7742 |
511.62 |
| Apr 18 2019 |
7753 |
511.62 |
| Apr 12 2019 |
7731 |
511.62 |
| Apr 05 2019 |
7646 |
511.62 |
| Apr 01 2019 |
17391 |
608.19 |
| Mar 29 2019 |
21649 |
650 |
| Mar 29 2019 |
7302 |
511.62 |
| Mar 29 2019 |
29198 |
650 |
| Mar 22 2019 |
21246 |
650 |
| Mar 22 2019 |
7454 |
511.62 |
| Mar 22 2019 |
28729 |
650 |
| Mar 15 2019 |
7770 |
511.62 |
| Mar 15 2019 |
21086 |
650 |
| Mar 15 2019 |
28589 |
650 |
| Mar 08 2019 |
7457 |
511.62 |
| Mar 08 2019 |
20885 |
650 |
| Mar 08 2019 |
28180 |
650 |
| Mar 01 2019 |
17028 |
608.19 |
| Mar 01 2019 |
20920 |
650 |
| Mar 01 2019 |
7637 |
511.62 |
| Mar 01 2019 |
28314 |
650 |
| Feb 22 2019 |
20912 |
650 |
| Feb 22 2019 |
7652 |
511.62 |
| Feb 22 2019 |
28387 |
650 |
| Feb 15 2019 |
20849 |
650 |
| Feb 15 2019 |
7632 |
511.62 |
| Feb 15 2019 |
28100 |
650 |
| Feb 08 2019 |
20613 |
650 |
| Feb 08 2019 |
7806 |
511.62 |
| Feb 08 2019 |
27840 |
650 |
| Feb 01 2019 |
16848 |
608.19 |
| Feb 01 2019 |
7832 |
511.62 |
| Feb 01 2019 |
20641 |
650 |
| Feb 01 2019 |
27815 |
650 |
| Jan 25 2019 |
7832 |
511.62 |
| Jan 25 2019 |
20616 |
650 |
| Jan 25 2019 |
27832 |
650 |
| Jan 18 2019 |
7862 |
511.62 |
| Jan 18 2019 |
20621 |
650 |
| Jan 18 2019 |
27860 |
650 |
| Jan 11 2019 |
20592 |
650 |
| Jan 11 2019 |
7862 |
511.62 |
| Jan 11 2019 |
27831 |
650 |
| Jan 04 2019 |
20612 |
650 |
| Jan 04 2019 |
7862 |
511.62 |
| Jan 04 2019 |
27846 |
650 |
| Jan 01 2019 |
13356 |
608.19 |
| Dec 28 2018 |
7867 |
511.62 |
| Dec 28 2018 |
20612 |
650 |
| Dec 28 2018 |
27846 |
650 |
| Dec 21 2018 |
7867 |
511.62 |
| Dec 21 2018 |
20612 |
650 |
| Dec 21 2018 |
27846 |
650 |
| Dec 14 2018 |
7867 |
511.62 |
| Dec 14 2018 |
20612 |
650 |
| Dec 14 2018 |
27846 |
650 |
| Dec 07 2018 |
20596 |
650 |
| Dec 07 2018 |
7834 |
511.62 |
| Dec 07 2018 |
27832 |
650 |
| Dec 01 2018 |
16742 |
608.19 |
| Nov 30 2018 |
20596 |
650 |
| Nov 30 2018 |
7834 |
511.62 |
| Nov 30 2018 |
27833 |
650 |
| Nov 23 2018 |
20596 |
650 |
| Nov 23 2018 |
7838 |
511.62 |
| Nov 23 2018 |
27833 |
650 |
| Nov 16 2018 |
20596 |
650 |
| Nov 16 2018 |
7838 |
511.62 |
| Nov 16 2018 |
27833 |
650 |
| Nov 09 2018 |
7838 |
511.62 |
| Nov 09 2018 |
20596 |
650 |
| Nov 09 2018 |
27834 |
650 |
| Nov 02 2018 |
20596 |
650 |
| Nov 02 2018 |
7838 |
511.62 |
| Nov 02 2018 |
27791 |
650 |
| Nov 01 2018 |
13318 |
608.19 |
| Oct 26 2018 |
7838 |
511.62 |
| Oct 26 2018 |
20596 |
650 |
| Oct 26 2018 |
27778 |
650 |
| Oct 19 2018 |
7838 |
511.62 |
| Oct 19 2018 |
20596 |
650 |
| Oct 19 2018 |
27825 |
650 |
| Oct 12 2018 |
20553 |
650 |
| Oct 12 2018 |
7821 |
511.62 |
| Oct 12 2018 |
27736 |
650 |
| Oct 05 2018 |
20500 |
650 |
| Oct 05 2018 |
7821 |
511.62 |
| Oct 05 2018 |
27864 |
650 |
| Oct 01 2018 |
13298 |
608.19 |
| Sep 28 2018 |
7829 |
511.62 |
| Sep 28 2018 |
20512 |
650 |
| Sep 28 2018 |
27164 |
650 |
| Sep 21 2018 |
7742 |
511.62 |
| Sep 21 2018 |
20428 |
650 |
| Sep 21 2018 |
27091 |
650 |
| Sep 14 2018 |
20538 |
650 |
| Sep 14 2018 |
7921 |
511.62 |
| Sep 14 2018 |
27189 |
650 |
| Sep 07 2018 |
7957 |
511.62 |
| Sep 07 2018 |
20686 |
650 |
| Sep 07 2018 |
27708 |
650 |
| Sep 01 2018 |
12341 |
608.19 |
| Aug 31 2018 |
20779 |
650 |
| Aug 31 2018 |
8059 |
511.62 |
| Aug 31 2018 |
27791 |
650 |
| Aug 24 2018 |
20560 |
650 |
| Aug 24 2018 |
8159 |
511.62 |
| Aug 24 2018 |
27718 |
650 |
| Aug 17 2018 |
20905 |
650 |
| Aug 17 2018 |
26117 |
580.81 |
| Aug 10 2018 |
20880 |
650 |
| Aug 10 2018 |
26209 |
580.81 |
| Aug 03 2018 |
21116 |
650 |
| Aug 03 2018 |
28398 |
650 |
| Aug 01 2018 |
11632 |
608.19 |
| Jul 27 2018 |
21167 |
650 |
| Jul 27 2018 |
28536 |
650 |
| Jul 20 2018 |
21375 |
650 |
| Jul 20 2018 |
28845 |
650 |
| Jul 13 2018 |
21136 |
650 |
| Jul 13 2018 |
28629 |
650 |
| Jul 06 2018 |
21262 |
650 |
| Jul 06 2018 |
28528 |
650 |
| Jul 01 2018 |
11341 |
608.19 |
| Jun 29 2018 |
21184 |
650 |
| Jun 29 2018 |
28447 |
650 |
| Jun 22 2018 |
21578 |
650 |
| Jun 22 2018 |
28872 |
650 |
| Jun 15 2018 |
21399 |
650 |
| Jun 15 2018 |
28870 |
650 |
| Jun 08 2018 |
21654 |
650 |
| Jun 08 2018 |
29165 |
650 |
| Jun 01 2018 |
10541 |
608.19 |
| Jun 01 2018 |
21820 |
650 |
| Jun 01 2018 |
29598 |
650 |
| May 25 2018 |
21814 |
650 |
| May 25 2018 |
29816 |
650 |
| May 18 2018 |
21806 |
650 |
| May 18 2018 |
29891 |
650 |
| May 11 2018 |
21679 |
650 |
| May 11 2018 |
29987 |
650 |
| May 04 2018 |
21947 |
650 |
| May 04 2018 |
30304 |
650 |
| May 01 2018 |
8942 |
608.19 |
| Apr 27 2018 |
22043 |
650 |
| Apr 27 2018 |
30161 |
650 |
| Apr 20 2018 |
22226 |
650 |
| Apr 20 2018 |
30361 |
650 |
| Apr 13 2018 |
22203 |
650 |
| Apr 13 2018 |
30253 |
650 |
