| Oct 27 2022 |
3387 |
371.58 |
| Oct 20 2022 |
3388 |
371.58 |
| Oct 13 2022 |
3400 |
371.58 |
| Oct 06 2022 |
3401 |
371.58 |
| Sep 29 2022 |
3393 |
371.58 |
| Sep 22 2022 |
3336 |
371.58 |
| Sep 15 2022 |
3354 |
371.58 |
| Sep 08 2022 |
3280 |
371.58 |
| Sep 01 2022 |
3279 |
371.58 |
| Aug 25 2022 |
3283 |
371.58 |
| Aug 18 2022 |
3289 |
371.58 |
| Aug 11 2022 |
3290 |
371.58 |
| Aug 04 2022 |
3290 |
371.58 |
| Jul 28 2022 |
3293 |
371.58 |
| Jul 21 2022 |
3312 |
371.58 |
| Jul 14 2022 |
3313 |
371.58 |
| Jul 07 2022 |
3320 |
371.58 |
| Jun 30 2022 |
3320 |
371.58 |
| Jun 23 2022 |
3268 |
371.58 |
| Jun 16 2022 |
3276 |
371.58 |
| Jun 09 2022 |
2833 |
371.58 |
| Jun 02 2022 |
2642 |
371.58 |
| May 26 2022 |
2601 |
371.58 |
| May 19 2022 |
2596 |
371.58 |
| May 12 2022 |
2596 |
371.58 |
| May 05 2022 |
2456 |
371.58 |
| Apr 28 2022 |
2456 |
371.58 |
| Apr 21 2022 |
2418 |
371.58 |
| Apr 14 2022 |
2426 |
371.58 |
| Apr 07 2022 |
2426 |
371.58 |
| Mar 31 2022 |
2426 |
371.58 |
| Mar 24 2022 |
2403 |
371.58 |
| Mar 17 2022 |
2402 |
371.58 |
| Mar 10 2022 |
2449 |
371.58 |
| Mar 03 2022 |
2451 |
371.58 |
| Feb 24 2022 |
2491 |
371.58 |
| Feb 17 2022 |
2409 |
371.58 |
| Feb 10 2022 |
2409 |
371.58 |
| Feb 03 2022 |
2422 |
371.58 |
| Jan 27 2022 |
2422 |
371.58 |
| Jan 20 2022 |
2422 |
371.58 |
| Jan 13 2022 |
2422 |
371.58 |
| Jan 06 2022 |
2426 |
371.58 |
| Dec 30 2021 |
2426 |
371.58 |
| Dec 23 2021 |
2426 |
371.58 |
| Dec 16 2021 |
2426 |
371.58 |
| Dec 09 2021 |
2426 |
371.58 |
| Dec 02 2021 |
2433 |
371.58 |
| Nov 25 2021 |
2433 |
371.58 |
| Nov 18 2021 |
2438 |
371.58 |
| Nov 11 2021 |
2446 |
371.58 |
| Nov 04 2021 |
2453 |
371.58 |
| Oct 28 2021 |
4005 |
371.58 |
| Oct 21 2021 |
4002 |
371.58 |
| Oct 14 2021 |
4137 |
371.58 |
| Oct 07 2021 |
4210 |
371.58 |
| Sep 30 2021 |
4195 |
371.58 |
| Sep 23 2021 |
4251 |
371.58 |
| Sep 16 2021 |
4166 |
371.58 |
| Sep 09 2021 |
4176 |
371.58 |
| Sep 02 2021 |
4232 |
371.58 |
| Aug 26 2021 |
4193 |
371.58 |
| Aug 19 2021 |
4298 |
371.58 |
| Aug 12 2021 |
4354 |
371.58 |
| Aug 05 2021 |
4402 |
371.58 |
| Jul 29 2021 |
4434 |
371.58 |
| Jul 22 2021 |
4625 |
371.58 |
| Jul 15 2021 |
4682 |
371.58 |
| Jul 08 2021 |
5711 |
486.95 |
| Jul 08 2021 |
4766 |
371.58 |
| Jul 08 2021 |
7641 |
486.95 |
| Jul 01 2021 |
5682 |
486.95 |
| Jul 01 2021 |
4718 |
371.58 |
| Jul 01 2021 |
7597 |
486.95 |
| Jun 24 2021 |
5696 |
486.95 |
| Jun 24 2021 |
4655 |
371.58 |
| Jun 24 2021 |
7540 |
486.95 |
| Jun 17 2021 |
5533 |
486.95 |
| Jun 17 2021 |
7438 |
486.95 |
| Jun 10 2021 |
5517 |
486.95 |
| Jun 10 2021 |
7135 |
486.95 |
| Jun 03 2021 |
6894 |
486.95 |
| Jun 01 2021 |
4641 |
371.58 |
| May 27 2021 |
5429 |
486.95 |
| May 27 2021 |
6935 |
486.95 |
| May 07 2021 |
17272 |
486.95 |
| May 01 2021 |
4810 |
371.58 |
| Apr 01 2021 |
4971 |
371.58 |
| Mar 01 2021 |
5023 |
371.58 |
| Feb 01 2021 |
5026 |
371.58 |
| Jan 01 2021 |
5012 |
371.58 |
| Nov 01 2020 |
5193 |
371.58 |
| Jul 10 2020 |
7734 |
486.95 |
| Jul 10 2020 |
10867 |
486.95 |
| Jul 03 2020 |
7843 |
486.95 |
| Jul 03 2020 |
11001 |
486.95 |
| Jun 26 2020 |
8392 |
486.95 |
| Jun 26 2020 |
11532 |
486.95 |
| Jun 19 2020 |
8649 |
486.95 |
| Jun 19 2020 |
11977 |
486.95 |
| Jun 12 2020 |
8969 |
486.95 |
| Jun 12 2020 |
12403 |
486.95 |
| Jun 05 2020 |
9385 |
486.95 |
| Jun 05 2020 |
12809 |
486.95 |
| May 29 2020 |
9721 |
486.95 |
| May 29 2020 |
13209 |
486.95 |
| May 22 2020 |
10105 |
486.95 |
| May 22 2020 |
13618 |
486.95 |
| May 15 2020 |
10349 |
486.95 |
| May 15 2020 |
14054 |
486.95 |
| May 08 2020 |
10603 |
486.95 |
| May 08 2020 |
14394 |
486.95 |
| May 01 2020 |
11137 |
486.95 |
| May 01 2020 |
15077 |
486.95 |
| Apr 24 2020 |
11539 |
486.95 |
| Apr 24 2020 |
16116 |
486.95 |
| Apr 17 2020 |
11616 |
486.95 |
| Apr 17 2020 |
16447 |
486.95 |
| Apr 10 2020 |
11877 |
486.95 |
| Apr 10 2020 |
16807 |
486.95 |
| Apr 03 2020 |
12129 |
486.95 |
| Apr 03 2020 |
17247 |
486.95 |
| Mar 27 2020 |
12398 |
486.95 |
| Mar 27 2020 |
17683 |
486.95 |
| Mar 20 2020 |
12574 |
486.95 |
| Mar 20 2020 |
17939 |
486.95 |
| Mar 13 2020 |
12661 |
486.95 |
| Mar 13 2020 |
18166 |
486.95 |
| Mar 06 2020 |
12740 |
486.95 |
| Mar 06 2020 |
18316 |
486.95 |
| Feb 28 2020 |
12726 |
486.95 |
| Feb 28 2020 |
18326 |
486.95 |
| Feb 21 2020 |
12563 |
486.95 |
| Feb 21 2020 |
18153 |
486.95 |
| Feb 14 2020 |
12609 |
486.95 |
| Feb 14 2020 |
18198 |
486.95 |
| Feb 07 2020 |
12536 |
486.95 |
| Feb 07 2020 |
18077 |
486.95 |
| Jan 31 2020 |
12564 |
486.95 |
| Jan 31 2020 |
18145 |
486.95 |
| Jan 24 2020 |
12601 |
486.95 |
| Jan 24 2020 |
18165 |
486.95 |
| Jan 17 2020 |
12495 |
486.95 |
| Jan 17 2020 |
18065 |
486.95 |
| Jan 10 2020 |
12494 |
486.95 |
| Jan 10 2020 |
18065 |
486.95 |
| Jan 03 2020 |
12500 |
486.95 |
| Jan 03 2020 |
18074 |
486.95 |
| Dec 27 2019 |
12492 |
486.95 |
| Dec 27 2019 |
18068 |
486.95 |
| Dec 20 2019 |
12492 |
486.95 |
| Dec 20 2019 |
18068 |
486.95 |
| Dec 13 2019 |
12493 |
486.95 |
| Dec 13 2019 |
18069 |
486.95 |
| Dec 06 2019 |
12475 |
486.95 |
| Dec 06 2019 |
18051 |
486.95 |
| Nov 29 2019 |
12440 |
486.95 |
| Nov 29 2019 |
18040 |
486.95 |
| Nov 22 2019 |
12440 |
486.95 |
| Nov 22 2019 |
18040 |
486.95 |
| Nov 15 2019 |
12441 |
486.95 |
| Nov 15 2019 |
18045 |
486.95 |
| Nov 08 2019 |
12446 |
486.95 |
| Nov 08 2019 |
17972 |
486.95 |
| Nov 01 2019 |
12441 |
486.95 |
| Nov 01 2019 |
17747 |
486.95 |
| Oct 25 2019 |
12461 |
486.95 |
| Oct 25 2019 |
17767 |
486.95 |
| Oct 18 2019 |
12461 |
486.95 |
| Oct 18 2019 |
17803 |
486.95 |
| Oct 11 2019 |
12462 |
486.95 |
| Oct 11 2019 |
17768 |
486.95 |
| Oct 04 2019 |
12480 |
486.95 |
| Oct 04 2019 |
17740 |
486.95 |
| Sep 27 2019 |
12471 |
486.95 |
| Sep 27 2019 |
17866 |
486.95 |
| Sep 20 2019 |
12483 |
486.95 |
| Sep 20 2019 |
17852 |
486.95 |
| Sep 13 2019 |
12465 |
486.95 |
| Sep 13 2019 |
17885 |
486.95 |
| Sep 06 2019 |
12493 |
486.95 |
| Sep 06 2019 |
18184 |
486.95 |
| Aug 30 2019 |
12617 |
486.95 |
| Aug 30 2019 |
18311 |
486.95 |
| Aug 23 2019 |
12696 |
486.95 |
| Aug 23 2019 |
18512 |
486.95 |
| Aug 16 2019 |
12684 |
486.95 |
| Aug 16 2019 |
18436 |
486.95 |
| Aug 09 2019 |
12730 |
486.95 |
| Aug 09 2019 |
18506 |
486.95 |
| Aug 02 2019 |
12880 |
486.95 |
| Aug 02 2019 |
18652 |
486.95 |
| Jul 26 2019 |
12959 |
486.95 |
| Jul 26 2019 |
18738 |
486.95 |
| Jul 19 2019 |
13016 |
486.95 |
| Jul 19 2019 |
18895 |
486.95 |
| May 18 2018 |
10880 |
450 |
| May 18 2018 |
14877 |
450 |
| May 11 2018 |
10882 |
450 |
| May 11 2018 |
14986 |
450 |
| May 04 2018 |
11064 |
450 |
| May 04 2018 |
15178 |
450 |
| Apr 27 2018 |
11011 |
450 |
| Apr 27 2018 |
15127 |
450 |
| Apr 20 2018 |
11010 |
450 |
| Apr 20 2018 |
15205 |
450 |
| Apr 13 2018 |
10915 |
450 |
| Apr 13 2018 |
15123 |
450 |
| Apr 06 2018 |
11142 |
450 |
| Apr 06 2018 |
15200 |
450 |
| Mar 30 2018 |
11425 |
450 |
| Mar 30 2018 |
15418 |
450 |
| Mar 23 2018 |
11570 |
450 |
| Mar 23 2018 |
15536 |
450 |
| Mar 16 2018 |
11428 |
450 |
| Mar 16 2018 |
15498 |
450 |
| Mar 09 2018 |
11409 |
450 |
| Mar 09 2018 |
15471 |
450 |
| Mar 02 2018 |
11457 |
450 |
| Mar 02 2018 |
15700 |
450 |
| Feb 23 2018 |
11584 |
450 |
| Feb 23 2018 |
15819 |
450 |
| Feb 16 2018 |
11604 |
450 |
| Feb 16 2018 |
15822 |
450 |
| Feb 09 2018 |
11478 |
450 |
| Feb 09 2018 |
15701 |
450 |
| Feb 02 2018 |
11455 |
450 |
| Feb 02 2018 |
15631 |
450 |
| Jan 26 2018 |
11487 |
450 |
| Jan 26 2018 |
15627 |
450 |
| Jan 19 2018 |
11494 |
450 |
| Jan 19 2018 |
15638 |
450 |
| Jan 12 2018 |
11512 |
450 |
| Jan 12 2018 |
15634 |
450 |
| Jan 05 2018 |
11512 |
450 |
| Jan 05 2018 |
15657 |
450 |
| Dec 29 2017 |
11515 |
450 |
| Dec 29 2017 |
15657 |
450 |
| Dec 22 2017 |
11512 |
450 |
| Dec 22 2017 |
15659 |
450 |
| Dec 15 2017 |
11512 |
450 |
| Dec 15 2017 |
15656 |
450 |
| Dec 08 2017 |
11512 |
450 |
| Dec 08 2017 |
15656 |
450 |
| Dec 01 2017 |
11515 |
450 |
| Dec 01 2017 |
15656 |
450 |
| Nov 24 2017 |
11512 |
450 |
| Nov 24 2017 |
15656 |
450 |
| Nov 17 2017 |
11512 |
450 |
| Nov 17 2017 |
15656 |
450 |
| Nov 10 2017 |
11529 |
450 |
| Nov 10 2017 |
15662 |
450 |
| Nov 03 2017 |
11526 |
450 |
| Nov 03 2017 |
15663 |
450 |
| Oct 27 2017 |
11560 |
450 |
| Oct 27 2017 |
15699 |
450 |
| Oct 20 2017 |
11490 |
450 |
| Oct 20 2017 |
15646 |
450 |
| Oct 13 2017 |
11527 |
450 |
| Oct 13 2017 |
15671 |
450 |
| Oct 06 2017 |
11522 |
450 |
| Oct 06 2017 |
15668 |
450 |
| Sep 29 2017 |
11520 |
450 |
| Sep 29 2017 |
15585 |
450 |
| Sep 22 2017 |
11694 |
450 |
| Sep 22 2017 |
15731 |
450 |
| Sep 15 2017 |
11706 |
450 |
| Sep 15 2017 |
15805 |
450 |
| Sep 08 2017 |
11654 |
450 |
| Sep 08 2017 |
15926 |
450 |
| Sep 01 2017 |
11688 |
450 |
| Sep 01 2017 |
15997 |
450 |
| Aug 25 2017 |
12048 |
450 |
| Aug 25 2017 |
16363 |
450 |
| Aug 18 2017 |
12094 |
450 |
| Aug 18 2017 |
16473 |
450 |
| Aug 11 2017 |
12154 |
450 |
| Aug 11 2017 |
16508 |
450 |
| Aug 04 2017 |
12233 |
450 |
| Aug 04 2017 |
16680 |
450 |
| Jul 28 2017 |
12328 |
450 |
| Jul 28 2017 |
16814 |
450 |
| Jul 21 2017 |
12413 |
450 |
| Jul 21 2017 |
16962 |
450 |
| Jul 14 2017 |
12488 |
450 |
| Jul 14 2017 |
17036 |
450 |
| Jul 07 2017 |
12543 |
450 |
| Jul 07 2017 |
17093 |
450 |
| Jun 30 2017 |
12586 |
450 |
| Jun 30 2017 |
17149 |
450 |
| Jun 23 2017 |
12769 |
450 |
| Jun 23 2017 |
17274 |
450 |
| Jun 16 2017 |
12781 |
450 |
| Jun 16 2017 |
17273 |
450 |
| Jun 09 2017 |
12642 |
450 |
| Jun 09 2017 |
17139 |
450 |
| Jun 02 2017 |
12966 |
450 |
| Jun 02 2017 |
17383 |
450 |
| May 26 2017 |
13006 |
450 |
| May 26 2017 |
17444 |
450 |
| May 19 2017 |
13364 |
450 |
| May 19 2017 |
17658 |
450 |
| May 12 2017 |
13447 |
450 |
| May 12 2017 |
17778 |
450 |
| May 05 2017 |
13476 |
450 |
| May 05 2017 |
17758 |
450 |
| Apr 28 2017 |
13336 |
450 |
| Apr 28 2017 |
17562 |
450 |
| Apr 21 2017 |
13534 |
450 |
| Apr 21 2017 |
17738 |
450 |
| Apr 14 2017 |
13661 |
450 |
| Apr 14 2017 |
17762 |
450 |
| Apr 07 2017 |
13525 |
450 |
| Apr 07 2017 |
17512 |
450 |
