| Apr 03 2020 |
10527 |
472.06 |
| Apr 03 2020 |
15414 |
472.06 |
| Mar 27 2020 |
10889 |
472.06 |
| Mar 27 2020 |
15800 |
472.06 |
| Mar 20 2020 |
11081 |
472.06 |
| Mar 20 2020 |
16029 |
472.06 |
| Mar 13 2020 |
11297 |
472.06 |
| Mar 13 2020 |
16258 |
472.06 |
| Mar 06 2020 |
11507 |
472.06 |
| Mar 06 2020 |
16404 |
472.06 |
| Feb 28 2020 |
11526 |
472.06 |
| Feb 28 2020 |
16422 |
472.06 |
| Feb 21 2020 |
11371 |
472.06 |
| Feb 21 2020 |
16249 |
472.06 |
| Feb 14 2020 |
11405 |
472.06 |
| Feb 14 2020 |
16303 |
472.06 |
| Feb 07 2020 |
11373 |
472.06 |
| Feb 07 2020 |
16197 |
472.06 |
| Jan 31 2020 |
11455 |
472.06 |
| Jan 31 2020 |
16247 |
472.06 |
| Jan 24 2020 |
11458 |
472.06 |
| Jan 24 2020 |
16247 |
472.06 |
| Jan 17 2020 |
11472 |
472.06 |
| Jan 17 2020 |
16162 |
472.06 |
| Jan 10 2020 |
11472 |
472.06 |
| Jan 10 2020 |
16161 |
472.06 |
| Jan 03 2020 |
11474 |
472.06 |
| Jan 03 2020 |
16173 |
472.06 |
| Dec 27 2019 |
11474 |
472.06 |
| Dec 27 2019 |
16168 |
472.06 |
| Dec 20 2019 |
11474 |
472.06 |
| Dec 20 2019 |
16168 |
472.06 |
| Dec 13 2019 |
11475 |
472.06 |
| Dec 13 2019 |
16169 |
472.06 |
| Dec 06 2019 |
11475 |
472.06 |
| Dec 06 2019 |
16149 |
472.06 |
| Nov 29 2019 |
11475 |
472.06 |
| Nov 29 2019 |
16132 |
472.06 |
| Nov 22 2019 |
11475 |
472.06 |
| Nov 22 2019 |
16132 |
472.06 |
| Nov 15 2019 |
11475 |
472.06 |
| Nov 15 2019 |
16137 |
472.06 |
| Nov 08 2019 |
11442 |
472.06 |
| Nov 08 2019 |
16064 |
472.06 |
| Nov 01 2019 |
11225 |
472.06 |
| Nov 01 2019 |
15865 |
472.06 |
| Oct 25 2019 |
11225 |
472.06 |
| Oct 25 2019 |
15882 |
472.06 |
| Oct 18 2019 |
11269 |
472.06 |
| Oct 18 2019 |
15912 |
472.06 |
| Oct 11 2019 |
11235 |
472.06 |
| Oct 11 2019 |
15881 |
472.06 |
| Oct 04 2019 |
11213 |
472.06 |
| Oct 04 2019 |
15861 |
472.06 |
| Sep 27 2019 |
11217 |
472.06 |
| Sep 27 2019 |
15980 |
472.06 |
| Sep 20 2019 |
11197 |
472.06 |
| Sep 20 2019 |
15971 |
472.06 |
| Sep 13 2019 |
11261 |
472.06 |
| Sep 13 2019 |
15987 |
472.06 |
| Sep 06 2019 |
11461 |
472.06 |
| Sep 06 2019 |
16248 |
472.06 |
| Aug 30 2019 |
11520 |
472.06 |
| Aug 30 2019 |
16382 |
472.06 |
| Aug 23 2019 |
11671 |
472.06 |
| Aug 23 2019 |
16587 |
472.06 |
| Aug 16 2019 |
11621 |
472.06 |
| Aug 16 2019 |
16550 |
472.06 |
| Aug 09 2019 |
11686 |
472.06 |
| Aug 09 2019 |
16602 |
472.06 |
| Aug 02 2019 |
11796 |
472.06 |
| Aug 02 2019 |
16716 |
472.06 |
| Jul 26 2019 |
11794 |
472.06 |
| Jul 26 2019 |
16815 |
472.06 |
| Jul 19 2019 |
11978 |
472.06 |
| Jul 19 2019 |
16964 |
472.06 |
| Jul 12 2019 |
12797 |
482.93 |
| Jul 12 2019 |
11962 |
472.06 |
| Jul 12 2019 |
17813 |
477.49 |
| Jul 05 2019 |
11284 |
463.29 |
| Jul 05 2019 |
12131 |
472.06 |
| Jul 05 2019 |
16641 |
466.21 |
| Jun 28 2019 |
11431 |
463.29 |
| Jun 28 2019 |
12222 |
472.06 |
| Jun 28 2019 |
16813 |
466.21 |
| Jun 21 2019 |
12206 |
472.06 |
| Jun 21 2019 |
11401 |
463.29 |
| Jun 21 2019 |
16674 |
466.21 |
| Jun 14 2019 |
11580 |
463.29 |
| Jun 14 2019 |
12208 |
472.06 |
| Jun 14 2019 |
16815 |
466.21 |
| Jun 07 2019 |
11781 |
463.29 |
| Jun 07 2019 |
12304 |
472.06 |
| Jun 07 2019 |
17014 |
466.21 |
| May 31 2019 |
12281 |
472.06 |
| May 31 2019 |
11718 |
463.29 |
| May 31 2019 |
16936 |
466.21 |
| May 24 2019 |
11724 |
463.29 |
| May 24 2019 |
12249 |
472.06 |
| May 24 2019 |
16975 |
466.21 |
| May 17 2019 |
10584 |
453.83 |
| May 17 2019 |
11766 |
463.29 |
| May 17 2019 |
15959 |
458.56 |
| May 10 2019 |
10674 |
453.83 |
| May 10 2019 |
11748 |
463.29 |
| May 10 2019 |
15904 |
458.56 |
| May 03 2019 |
11760 |
463.29 |
| May 03 2019 |
10714 |
453.83 |
| May 03 2019 |
15958 |
458.56 |
| Apr 26 2019 |
11741 |
463.29 |
| Apr 26 2019 |
10825 |
453.83 |
| Apr 26 2019 |
15613 |
458.56 |
| Apr 19 2019 |
11894 |
463.29 |
| Apr 19 2019 |
10761 |
453.83 |
| Apr 19 2019 |
15547 |
458.56 |
| Apr 18 2019 |
10768 |
453.83 |
| Apr 18 2019 |
11906 |
463.29 |
| Apr 12 2019 |
12040 |
463.29 |
| Apr 12 2019 |
10769 |
453.83 |
| Apr 12 2019 |
15608 |
458.56 |
| Apr 05 2019 |
11787 |
463.29 |
| Apr 05 2019 |
8495 |
435.6 |
| Apr 05 2019 |
14613 |
454.06 |
| Mar 29 2019 |
11636 |
463.29 |
| Mar 29 2019 |
9370 |
445.05 |
| Mar 29 2019 |
14484 |
454.17 |
| Mar 22 2019 |
9247 |
445.05 |
| Mar 22 2019 |
11492 |
463.29 |
| Mar 22 2019 |
14313 |
454.17 |
| Mar 15 2019 |
11434 |
463.29 |
| Mar 15 2019 |
9382 |
445.05 |
| Mar 15 2019 |
14330 |
454.17 |
| Mar 08 2019 |
11356 |
463.29 |
| Mar 08 2019 |
9222 |
445.05 |
| Mar 08 2019 |
14132 |
454.17 |
| Mar 01 2019 |
11373 |
463.29 |
| Mar 01 2019 |
9292 |
445.05 |
| Mar 01 2019 |
14189 |
454.17 |
| Feb 22 2019 |
9306 |
445.05 |
| Feb 22 2019 |
11405 |
463.29 |
| Feb 22 2019 |
14241 |
454.17 |
| Feb 15 2019 |
11306 |
463.29 |
| Feb 15 2019 |
9290 |
445.05 |
| Feb 15 2019 |
14116 |
454.17 |
| Feb 08 2019 |
11166 |
463.29 |
| Feb 08 2019 |
9231 |
445.05 |
| Feb 08 2019 |
13981 |
454.17 |
| Feb 01 2019 |
11194 |
463.29 |
| Feb 01 2019 |
9237 |
445.05 |
| Feb 01 2019 |
13990 |
454.17 |
| Jan 25 2019 |
11233 |
463.29 |
| Jan 25 2019 |
9246 |
445.05 |
| Jan 25 2019 |
14050 |
454.17 |
| Jan 18 2019 |
11253 |
463.29 |
| Jan 18 2019 |
9292 |
445.05 |
| Jan 18 2019 |
14084 |
454.17 |
| Jan 11 2019 |
11248 |
463.29 |
| Jan 11 2019 |
9292 |
445.05 |
| Jan 11 2019 |
14069 |
454.17 |
| Jan 04 2019 |
9293 |
445.05 |
| Jan 04 2019 |
11258 |
463.29 |
| Jan 04 2019 |
14078 |
454.17 |
| Dec 28 2018 |
11258 |
463.29 |
| Dec 28 2018 |
9293 |
445.05 |
| Dec 28 2018 |
14078 |
454.17 |
| Dec 21 2018 |
11258 |
463.29 |
| Dec 21 2018 |
9293 |
445.05 |
| Dec 21 2018 |
14078 |
454.17 |
| Dec 14 2018 |
9293 |
445.05 |
| Dec 14 2018 |
11258 |
463.29 |
| Dec 14 2018 |
14078 |
454.17 |
| Dec 07 2018 |
11249 |
463.29 |
| Dec 07 2018 |
9293 |
445.05 |
| Dec 07 2018 |
14071 |
454.17 |
| Nov 30 2018 |
9293 |
445.05 |
| Nov 30 2018 |
11249 |
463.29 |
| Nov 30 2018 |
14071 |
454.17 |
| Nov 23 2018 |
9293 |
445.05 |
| Nov 23 2018 |
11249 |
463.29 |
| Nov 23 2018 |
14071 |
454.17 |
| Nov 16 2018 |
11249 |
463.29 |
| Nov 16 2018 |
9293 |
445.05 |
| Nov 16 2018 |
14071 |
454.17 |
| Nov 09 2018 |
11249 |
463.29 |
| Nov 09 2018 |
9294 |
445.05 |
| Nov 09 2018 |
14072 |
454.17 |
| Nov 02 2018 |
11249 |
463.29 |
| Nov 02 2018 |
9294 |
445.05 |
| Nov 02 2018 |
14042 |
454.17 |
| Oct 26 2018 |
9293 |
445.05 |
| Oct 26 2018 |
11249 |
463.29 |
| Oct 26 2018 |
14039 |
454.17 |
| Oct 19 2018 |
11249 |
463.29 |
| Oct 19 2018 |
9317 |
445.05 |
| Oct 19 2018 |
14053 |
454.17 |
| Oct 12 2018 |
11218 |
463.29 |
| Oct 12 2018 |
9279 |
445.05 |
| Oct 12 2018 |
13993 |
454.17 |
| Oct 05 2018 |
9300 |
445.05 |
| Oct 05 2018 |
11195 |
463.29 |
| Oct 05 2018 |
14113 |
454.17 |
| Sep 28 2018 |
11211 |
463.29 |
| Sep 28 2018 |
9087 |
445.05 |
| Sep 28 2018 |
13770 |
454.17 |
| Sep 21 2018 |
11190 |
463.29 |
| Sep 21 2018 |
9062 |
445.05 |
| Sep 21 2018 |
13744 |
454.17 |
| Sep 14 2018 |
11247 |
463.29 |
| Sep 14 2018 |
9094 |
445.05 |
| Sep 14 2018 |
13778 |
454.17 |
| Sep 07 2018 |
9243 |
445.05 |
| Sep 07 2018 |
11354 |
463.29 |
| Sep 07 2018 |
14031 |
454.17 |
| Aug 31 2018 |
9272 |
445.05 |
| Aug 31 2018 |
11443 |
463.29 |
| Aug 31 2018 |
14133 |
454.17 |
| Aug 24 2018 |
9307 |
445.05 |
| Aug 24 2018 |
11372 |
463.29 |
| Aug 24 2018 |
14161 |
454.17 |
| Aug 17 2018 |
11554 |
463.29 |
| Aug 17 2018 |
9292 |
445.05 |
| Aug 17 2018 |
14318 |
454.17 |
| Aug 10 2018 |
11569 |
463.29 |
| Aug 10 2018 |
9321 |
445.05 |
| Aug 10 2018 |
14410 |
454.17 |
| Aug 03 2018 |
11667 |
463.29 |
| Aug 03 2018 |
9464 |
445.05 |
| Aug 03 2018 |
14542 |
454.17 |
| Jul 27 2018 |
11668 |
463.29 |
| Jul 27 2018 |
9553 |
445.05 |
| Jul 27 2018 |
14604 |
454.17 |
| Jul 20 2018 |
11823 |
463.29 |
| Jul 20 2018 |
9516 |
445.05 |
| Jul 20 2018 |
14804 |
454.17 |
| Jul 13 2018 |
9715 |
445.05 |
| Jul 13 2018 |
8093 |
426.45 |
| Jul 13 2018 |
12218 |
435.75 |
| Jul 06 2018 |
6432 |
409.25 |
| Jul 06 2018 |
9542 |
445.05 |
| Jul 06 2018 |
11657 |
433.12 |
| Jun 29 2018 |
9561 |
445.05 |
| Jun 29 2018 |
11281 |
459.77 |
| Jun 29 2018 |
14223 |
452.41 |
| Jun 22 2018 |
11552 |
459.77 |
| Jun 22 2018 |
9769 |
445.05 |
| Jun 22 2018 |
14491 |
452.41 |
| Jun 15 2018 |
9830 |
445.05 |
| Jun 15 2018 |
11509 |
459.77 |
| Jun 15 2018 |
14487 |
452.41 |
| Jun 08 2018 |
11644 |
459.77 |
| Jun 08 2018 |
9881 |
445.05 |
| Jun 08 2018 |
14645 |
452.41 |
| Jun 01 2018 |
10242 |
445.05 |
| Jun 01 2018 |
11761 |
459.77 |
| Jun 01 2018 |
14997 |
452.41 |
| May 25 2018 |
11851 |
459.77 |
| May 25 2018 |
10277 |
445.05 |
| May 25 2018 |
15191 |
452.41 |
| May 18 2018 |
11308 |
454.5 |
| May 18 2018 |
11877 |
459.77 |
| May 18 2018 |
15972 |
458.01 |
| May 11 2018 |
11841 |
459.77 |
| May 11 2018 |
11342 |
454.5 |
| May 11 2018 |
16104 |
458.01 |
| May 04 2018 |
12027 |
459.77 |
| May 04 2018 |
11552 |
454.5 |
| May 04 2018 |
16278 |
458.01 |
| Apr 27 2018 |
12019 |
459.77 |
| Apr 27 2018 |
11479 |
454.5 |
| Apr 27 2018 |
16181 |
458.01 |
| Apr 20 2018 |
12153 |
459.77 |
| Apr 20 2018 |
11487 |
454.5 |
| Apr 20 2018 |
16273 |
458.01 |
| Apr 13 2018 |
12134 |
459.77 |
| Apr 13 2018 |
11390 |
454.5 |
| Apr 13 2018 |
16181 |
458.01 |
| Apr 06 2018 |
12058 |
459.77 |
| Apr 06 2018 |
11628 |
454.5 |
| Apr 06 2018 |
16265 |
458.01 |
| Mar 30 2018 |
12179 |
459.77 |
| Mar 30 2018 |
12206 |
457.09 |
| Mar 30 2018 |
16629 |
458.88 |
| Mar 23 2018 |
12378 |
457.09 |
| Mar 23 2018 |
12183 |
459.77 |
| Mar 23 2018 |
16801 |
458.88 |
| Mar 16 2018 |
12234 |
457.09 |
| Mar 16 2018 |
12199 |
459.77 |
| Mar 16 2018 |
16742 |
458.88 |
| Mar 09 2018 |
12099 |
459.77 |
| Mar 09 2018 |
12211 |
457.09 |
| Mar 09 2018 |
16716 |
458.88 |
| Mar 02 2018 |
12206 |
459.77 |
| Mar 02 2018 |
12266 |
457.09 |
| Mar 02 2018 |
16929 |
458.88 |
| Feb 23 2018 |
12381 |
457.09 |
| Feb 23 2018 |
12329 |
459.77 |
| Feb 23 2018 |
17060 |
458.88 |
| Feb 16 2018 |
12293 |
459.77 |
| Feb 16 2018 |
12403 |
457.09 |
| Feb 16 2018 |
17041 |
458.88 |
| Feb 09 2018 |
12309 |
459.77 |
| Feb 09 2018 |
12264 |
457.09 |
| Feb 09 2018 |
16888 |
458.88 |
| Feb 02 2018 |
12262 |
459.77 |
| Feb 02 2018 |
12225 |
457.09 |
| Feb 02 2018 |
16814 |
458.88 |
| Jan 26 2018 |
12288 |
459.77 |
| Jan 26 2018 |
12265 |
457.09 |
| Jan 26 2018 |
16841 |
458.88 |
| Jan 19 2018 |
12287 |
459.77 |
| Jan 19 2018 |
12274 |
457.09 |
| Jan 19 2018 |
16852 |
458.88 |
| Jan 12 2018 |
12277 |
459.77 |
| Jan 12 2018 |
12298 |
457.09 |
| Jan 12 2018 |
16853 |
458.88 |
| Jan 05 2018 |
12298 |
457.09 |
| Jan 05 2018 |
12312 |
459.77 |
| Jan 05 2018 |
16875 |
458.88 |
| Dec 29 2017 |
12313 |
459.77 |
| Dec 29 2017 |
12298 |
457.09 |
| Dec 29 2017 |
16876 |
458.88 |
| Dec 22 2017 |
12315 |
459.77 |
| Dec 22 2017 |
12298 |
457.09 |
| Dec 22 2017 |
16878 |
458.88 |
| Dec 15 2017 |
12298 |
457.09 |
| Dec 15 2017 |
12305 |
459.77 |
| Dec 15 2017 |
16874 |
458.88 |
| Dec 08 2017 |
12298 |
457.09 |
| Dec 08 2017 |
12305 |
459.77 |
| Dec 08 2017 |
16874 |
458.88 |
| Dec 01 2017 |
12305 |
459.77 |
| Dec 01 2017 |
12298 |
457.09 |
| Dec 01 2017 |
16874 |
458.88 |
| Nov 24 2017 |
12298 |
457.09 |
| Nov 24 2017 |
12305 |
459.77 |
| Nov 24 2017 |
16874 |
458.88 |
| Nov 17 2017 |
12298 |
457.09 |
| Nov 17 2017 |
12305 |
459.77 |
| Nov 17 2017 |
16874 |
458.88 |
| Nov 10 2017 |
12305 |
459.77 |
| Nov 10 2017 |
12309 |
457.09 |
| Nov 10 2017 |
16882 |
458.88 |
| Nov 03 2017 |
12306 |
459.77 |
| Nov 03 2017 |
12309 |
457.09 |
| Nov 03 2017 |
16883 |
458.88 |
| Oct 27 2017 |
12341 |
457.09 |
| Oct 27 2017 |
12306 |
459.77 |
| Oct 27 2017 |
16922 |
458.88 |
| Oct 20 2017 |
12321 |
459.77 |
| Oct 20 2017 |
12263 |
457.09 |
| Oct 20 2017 |
16864 |
458.88 |
| Oct 13 2017 |
12321 |
459.77 |
| Oct 13 2017 |
12301 |
457.09 |
| Oct 13 2017 |
16889 |
458.88 |
| Oct 06 2017 |
12311 |
459.77 |
| Oct 06 2017 |
12297 |
457.09 |
| Oct 06 2017 |
16889 |
458.88 |
| Sep 29 2017 |
12295 |
457.09 |
| Sep 29 2017 |
12325 |
459.77 |
| Sep 29 2017 |
16801 |
458.88 |
| Sep 22 2017 |
12317 |
459.77 |
| Sep 22 2017 |
12473 |
457.09 |
| Sep 22 2017 |
16960 |
458.88 |
| Sep 15 2017 |
12390 |
459.77 |
| Sep 15 2017 |
12477 |
457.09 |
| Sep 15 2017 |
17034 |
458.88 |
| Sep 08 2017 |
12408 |
457.09 |
| Sep 08 2017 |
12411 |
459.77 |
| Sep 08 2017 |
17162 |
458.88 |
| Sep 01 2017 |
12582 |
459.77 |
| Sep 01 2017 |
12446 |
457.09 |
| Sep 01 2017 |
17239 |
458.88 |
| Aug 25 2017 |
12610 |
459.77 |
| Aug 25 2017 |
12804 |
457.09 |
| Aug 25 2017 |
17605 |
458.88 |
| Aug 18 2017 |
12652 |
459.77 |
| Aug 18 2017 |
12840 |
457.09 |
| Aug 18 2017 |
17704 |
458.88 |
| Aug 11 2017 |
12607 |
459.77 |
| Aug 11 2017 |
12911 |
457.09 |
| Aug 11 2017 |
17747 |
458.88 |
| Aug 04 2017 |
12770 |
459.77 |
| Aug 04 2017 |
12998 |
457.09 |
| Aug 04 2017 |
17942 |
458.88 |
| Jul 28 2017 |
12806 |
459.77 |
| Jul 28 2017 |
13092 |
457.09 |
| Jul 28 2017 |
18068 |
458.88 |
| Jul 21 2017 |
13177 |
457.09 |
| Jul 21 2017 |
12884 |
459.77 |
| Jul 21 2017 |
18173 |
458.88 |
| Jul 14 2017 |
17718 |
510.29 |
| Jul 14 2017 |
13266 |
457.09 |
| Jul 14 2017 |
21539 |
483.69 |
| Jul 07 2017 |
17747 |
510.29 |
| Jul 07 2017 |
13304 |
457.09 |
| Jul 07 2017 |
21610 |
483.69 |
| Jun 30 2017 |
13334 |
457.09 |
| Jun 30 2017 |
18097 |
457.09 |
| Jun 23 2017 |
13507 |
457.09 |
| Jun 23 2017 |
18216 |
457.09 |
| Jun 16 2017 |
13543 |
457.09 |
| Jun 16 2017 |
18235 |
457.09 |
| Jun 09 2017 |
13410 |
457.09 |
| Jun 09 2017 |
18127 |
457.09 |
| Jun 02 2017 |
13737 |
457.09 |
| Jun 02 2017 |
18398 |
457.09 |
| May 26 2017 |
13764 |
457.09 |
| May 26 2017 |
18466 |
457.09 |
| May 19 2017 |
14113 |
457.09 |
| May 19 2017 |
18676 |
457.09 |
| May 12 2017 |
14179 |
457.09 |
| May 12 2017 |
18768 |
457.09 |
| May 05 2017 |
14222 |
457.09 |
| May 05 2017 |
18773 |
457.09 |
| Apr 28 2017 |
14079 |
457.09 |
| Apr 28 2017 |
18561 |
457.09 |
| Apr 21 2017 |
14299 |
457.09 |
| Apr 21 2017 |
18758 |
457.09 |
| Apr 14 2017 |
14433 |
457.09 |
| Apr 14 2017 |
18754 |
457.09 |
| Apr 07 2017 |
14287 |
457.09 |
| Apr 07 2017 |
18484 |
457.09 |
