| Jun 06 2026 |
7862 |
366.45 |
| Jun 06 2026 |
6202 |
333.22 |
| Jun 02 2026 |
7820 |
366.45 |
| Jun 02 2026 |
6136 |
333.22 |
| May 26 2026 |
9270 |
366.45 |
| May 26 2026 |
6034 |
333.22 |
| May 19 2026 |
9424 |
366.45 |
| May 19 2026 |
6113 |
333.22 |
| May 12 2026 |
8990 |
366.45 |
| May 12 2026 |
6176 |
333.22 |
| May 05 2026 |
6198 |
333.22 |
| Apr 28 2026 |
6292 |
333.22 |
| Apr 21 2026 |
6289 |
333.22 |
| Apr 14 2026 |
6341 |
333.22 |
| Apr 07 2026 |
6361 |
333.22 |
| Mar 31 2026 |
6360 |
333.22 |
| Mar 24 2026 |
6308 |
333.22 |
| Mar 17 2026 |
6408 |
333.22 |
| Mar 10 2026 |
6323 |
333.22 |
| Mar 03 2026 |
6167 |
333.22 |
| Feb 24 2026 |
6227 |
333.22 |
| Feb 17 2026 |
6208 |
333.22 |
| Feb 10 2026 |
6081 |
333.22 |
| Feb 03 2026 |
6078 |
333.22 |
| Jan 27 2026 |
6039 |
333.22 |
| Jan 20 2026 |
6069 |
333.22 |
| Jan 13 2026 |
6046 |
333.22 |
| Jan 06 2026 |
6053 |
333.22 |
| Dec 30 2025 |
6055 |
333.22 |
| Dec 23 2025 |
6045 |
333.22 |
| Dec 16 2025 |
6053 |
333.22 |
| Dec 09 2025 |
6047 |
333.22 |
| Dec 02 2025 |
6007 |
333.22 |
| Nov 25 2025 |
6047 |
333.22 |
| Nov 18 2025 |
6051 |
333.22 |
| Nov 11 2025 |
6038 |
333.22 |
| Nov 04 2025 |
6051 |
333.22 |
| Oct 28 2025 |
6007 |
333.22 |
| Oct 21 2025 |
6036 |
333.22 |
| Oct 14 2025 |
6126 |
333.22 |
| Oct 07 2025 |
6173 |
333.22 |
| Sep 30 2025 |
6279 |
333.22 |
| Sep 23 2025 |
6334 |
333.22 |
| Sep 16 2025 |
6273 |
333.22 |
| Sep 09 2025 |
6302 |
333.22 |
| Sep 02 2025 |
6423 |
333.22 |
| Aug 26 2025 |
6048 |
333.22 |
| Aug 19 2025 |
6090 |
333.22 |
| Aug 12 2025 |
6103 |
333.22 |
| Aug 05 2025 |
5618 |
333.22 |
| Jul 29 2025 |
5684 |
333.22 |
| Jul 22 2025 |
5721 |
333.22 |
| Jul 15 2025 |
6025 |
333.22 |
| Jul 08 2025 |
6219 |
333.22 |
| Apr 26 2019 |
896 |
317.06 |
| Apr 26 2019 |
1451 |
317.06 |
| Apr 19 2019 |
840 |
317.06 |
| Apr 19 2019 |
1429 |
317.06 |
| Apr 18 2019 |
843 |
317.06 |
| Apr 12 2019 |
835 |
317.06 |
| Apr 12 2019 |
1426 |
317.06 |
| Apr 05 2019 |
801 |
317.06 |
| Apr 05 2019 |
1392 |
317.06 |
| Mar 29 2019 |
803 |
317.06 |
| Mar 29 2019 |
1389 |
317.06 |
| Mar 22 2019 |
797 |
317.06 |
| Mar 22 2019 |
1400 |
317.06 |
| Mar 15 2019 |
820 |
317.06 |
| Mar 15 2019 |
1408 |
317.06 |
| Mar 08 2019 |
801 |
317.06 |
| Mar 08 2019 |
1398 |
317.06 |
| Mar 01 2019 |
811 |
317.06 |
| Mar 01 2019 |
1406 |
317.06 |
| Feb 22 2019 |
828 |
317.06 |
| Feb 22 2019 |
1404 |
317.06 |
| Feb 15 2019 |
841 |
317.06 |
| Feb 15 2019 |
1411 |
317.06 |
| Feb 08 2019 |
844 |
317.06 |
| Feb 08 2019 |
1414 |
317.06 |
| Feb 01 2019 |
844 |
317.06 |
| Feb 01 2019 |
1421 |
317.06 |
| Jan 25 2019 |
844 |
317.06 |
| Jan 25 2019 |
1427 |
317.06 |
| Jan 18 2019 |
845 |
317.06 |
| Jan 18 2019 |
1429 |
317.06 |
| Jan 11 2019 |
845 |
317.06 |
| Jan 11 2019 |
1430 |
317.06 |
| Jan 04 2019 |
845 |
317.06 |
| Jan 04 2019 |
1433 |
317.06 |
| Dec 28 2018 |
845 |
317.06 |
| Dec 28 2018 |
1433 |
317.06 |
| Dec 21 2018 |
845 |
317.06 |
| Dec 21 2018 |
1433 |
317.06 |
| Dec 14 2018 |
845 |
317.06 |
| Dec 14 2018 |
1433 |
317.06 |
| Dec 07 2018 |
845 |
317.06 |
| Dec 07 2018 |
1433 |
317.06 |
| Nov 30 2018 |
845 |
317.06 |
| Nov 30 2018 |
1433 |
317.06 |
| Nov 23 2018 |
845 |
317.06 |
| Nov 23 2018 |
1433 |
317.06 |
| Nov 16 2018 |
845 |
317.06 |
| Nov 16 2018 |
1433 |
317.06 |
| Nov 09 2018 |
845 |
317.06 |
| Nov 09 2018 |
1433 |
317.06 |
| Nov 02 2018 |
845 |
317.06 |
| Nov 02 2018 |
1428 |
317.06 |
| Oct 26 2018 |
845 |
317.06 |
| Oct 26 2018 |
1428 |
317.06 |
| Oct 19 2018 |
847 |
317.06 |
| Oct 19 2018 |
1432 |
317.06 |
| Oct 12 2018 |
844 |
317.06 |
| Oct 12 2018 |
1435 |
317.06 |
| Oct 05 2018 |
842 |
317.06 |
| Oct 05 2018 |
1431 |
317.06 |
| Sep 28 2018 |
829 |
317.06 |
| Sep 28 2018 |
1424 |
317.06 |
| Sep 21 2018 |
824 |
317.06 |
| Sep 21 2018 |
1422 |
317.06 |
| Sep 14 2018 |
824 |
317.06 |
| Sep 14 2018 |
1423 |
317.06 |
| Sep 07 2018 |
830 |
317.06 |
| Sep 07 2018 |
1451 |
317.06 |
| Aug 31 2018 |
840 |
317.06 |
| Aug 31 2018 |
1461 |
317.06 |
| Aug 24 2018 |
807 |
317.06 |
| Aug 24 2018 |
1431 |
317.06 |
| Aug 17 2018 |
812 |
317.06 |
| Aug 17 2018 |
1444 |
317.06 |
| Aug 10 2018 |
882 |
317.06 |
| Aug 10 2018 |
1521 |
317.06 |
| Aug 03 2018 |
904 |
317.06 |
| Aug 03 2018 |
1538 |
317.06 |
| Jul 27 2018 |
907 |
317.06 |
| Jul 27 2018 |
1534 |
317.06 |
| Jul 20 2018 |
915 |
317.06 |
| Jul 20 2018 |
1569 |
317.06 |
| Jul 13 2018 |
950 |
317.06 |
| Jul 13 2018 |
1462 |
317.06 |
| Jul 06 2018 |
783 |
317.06 |
| Jul 06 2018 |
1268 |
317.06 |
| Jun 29 2018 |
789 |
317.06 |
| Jun 29 2018 |
1278 |
317.06 |
| Jun 22 2018 |
817 |
317.06 |
| Jun 22 2018 |
1343 |
317.06 |
| Jun 15 2018 |
829 |
317.06 |
| Jun 15 2018 |
1334 |
317.06 |
| Jun 08 2018 |
828 |
317.06 |
| Jun 08 2018 |
1372 |
317.06 |
| Jun 01 2018 |
1044 |
317.06 |
| Jun 01 2018 |
1576 |
317.06 |
| May 25 2018 |
1052 |
317.06 |
| May 25 2018 |
1633 |
317.06 |
| May 18 2018 |
1062 |
317.06 |
| May 18 2018 |
1625 |
317.06 |
| May 11 2018 |
1056 |
317.06 |
| May 11 2018 |
1686 |
317.06 |
| May 04 2018 |
1108 |
317.06 |
| May 04 2018 |
1742 |
317.06 |
| Apr 27 2018 |
9211 |
432.67 |
| Apr 27 2018 |
12760 |
432.67 |
| Apr 20 2018 |
9196 |
432.67 |
| Apr 20 2018 |
12839 |
432.67 |
| Apr 13 2018 |
5541 |
394.83 |
| Apr 13 2018 |
7933 |
394.83 |
| Apr 06 2018 |
5663 |
394.83 |
| Apr 06 2018 |
7978 |
394.83 |
| Mar 30 2018 |
5403 |
390.72 |
| Mar 30 2018 |
7605 |
390.72 |
| Mar 23 2018 |
5476 |
390.72 |
| Mar 23 2018 |
7684 |
390.72 |
| Mar 16 2018 |
5448 |
390.72 |
| Mar 16 2018 |
7674 |
390.72 |
| Mar 09 2018 |
5470 |
390.72 |
| Mar 09 2018 |
7684 |
390.72 |
| Mar 02 2018 |
5507 |
390.72 |
| Mar 02 2018 |
7856 |
390.72 |
| Feb 23 2018 |
5565 |
390.72 |
| Feb 23 2018 |
7913 |
390.72 |
| Feb 16 2018 |
5605 |
390.72 |
| Feb 16 2018 |
7943 |
390.72 |
| Feb 09 2018 |
5567 |
390.72 |
| Feb 09 2018 |
7914 |
390.72 |
| Feb 02 2018 |
5562 |
390.72 |
| Feb 02 2018 |
7899 |
390.72 |
| Jan 26 2018 |
5584 |
390.72 |
| Jan 26 2018 |
7912 |
390.72 |
| Jan 19 2018 |
5586 |
390.72 |
| Jan 19 2018 |
7915 |
390.72 |
| Jan 12 2018 |
5589 |
390.72 |
| Jan 12 2018 |
7916 |
390.72 |
| Jan 05 2018 |
5589 |
390.72 |
| Jan 05 2018 |
7925 |
390.72 |
| Dec 29 2017 |
5589 |
390.72 |
| Dec 29 2017 |
7926 |
390.72 |
| Dec 22 2017 |
5589 |
390.72 |
| Dec 22 2017 |
7927 |
390.72 |
| Dec 15 2017 |
5589 |
390.72 |
| Dec 15 2017 |
7925 |
390.72 |
| Dec 08 2017 |
5589 |
390.72 |
| Dec 08 2017 |
7925 |
390.72 |
| Dec 01 2017 |
5589 |
390.72 |
| Dec 01 2017 |
7925 |
390.72 |
| Nov 24 2017 |
5589 |
390.72 |
| Nov 24 2017 |
7925 |
390.72 |
| Nov 17 2017 |
5589 |
390.72 |
| Nov 17 2017 |
7925 |
390.72 |
| Nov 10 2017 |
5594 |
390.72 |
| Nov 10 2017 |
7930 |
390.72 |
| Nov 03 2017 |
5594 |
390.72 |
| Nov 03 2017 |
7930 |
390.72 |
| Oct 27 2017 |
5640 |
390.72 |
| Oct 27 2017 |
7970 |
390.72 |
| Oct 20 2017 |
5597 |
390.72 |
| Oct 20 2017 |
7948 |
390.72 |
| Oct 13 2017 |
5624 |
390.72 |
| Oct 13 2017 |
7962 |
390.72 |
| Oct 06 2017 |
5631 |
390.72 |
| Oct 06 2017 |
7962 |
390.72 |
| Sep 29 2017 |
5630 |
390.72 |
| Sep 29 2017 |
7899 |
390.72 |
| Sep 22 2017 |
5713 |
390.72 |
| Sep 22 2017 |
7971 |
390.72 |
| Sep 15 2017 |
5740 |
390.72 |
| Sep 15 2017 |
8046 |
390.72 |
| Sep 08 2017 |
5707 |
390.72 |
| Sep 08 2017 |
8144 |
390.72 |
| Sep 01 2017 |
5702 |
390.72 |
| Sep 01 2017 |
8142 |
390.72 |
| Aug 25 2017 |
6074 |
390.72 |
| Aug 25 2017 |
8512 |
390.72 |
| Aug 18 2017 |
6107 |
390.72 |
| Aug 18 2017 |
8583 |
390.72 |
| Aug 11 2017 |
6154 |
390.72 |
| Aug 11 2017 |
8621 |
390.72 |
| Aug 04 2017 |
6192 |
390.72 |
| Aug 04 2017 |
8699 |
390.72 |
| Jul 28 2017 |
6253 |
390.72 |
| Jul 28 2017 |
8813 |
390.72 |
| Jul 21 2017 |
6378 |
390.72 |
| Jul 21 2017 |
8956 |
390.72 |
| Jul 14 2017 |
6443 |
390.72 |
| Jul 14 2017 |
9036 |
390.72 |
| Jul 07 2017 |
6476 |
390.72 |
| Jul 07 2017 |
9068 |
390.72 |
| Jun 30 2017 |
6505 |
390.72 |
| Jun 30 2017 |
9086 |
390.72 |
| Jun 23 2017 |
6630 |
390.72 |
| Jun 23 2017 |
9173 |
390.72 |
| Jun 16 2017 |
6640 |
390.72 |
| Jun 16 2017 |
9207 |
390.72 |
| Jun 09 2017 |
6489 |
390.72 |
| Jun 09 2017 |
9088 |
390.72 |
| Jun 02 2017 |
6735 |
390.72 |
| Jun 02 2017 |
9282 |
390.72 |
| May 26 2017 |
6750 |
390.72 |
| May 26 2017 |
9318 |
390.72 |
| May 19 2017 |
6910 |
390.72 |
| May 19 2017 |
9428 |
390.72 |
| May 12 2017 |
6943 |
390.72 |
| May 12 2017 |
9527 |
390.72 |
| May 05 2017 |
6992 |
390.72 |
| May 05 2017 |
9585 |
390.72 |
| Apr 28 2017 |
5065 |
369.75 |
| Apr 28 2017 |
7046 |
369.75 |
| Apr 21 2017 |
5153 |
369.75 |
| Apr 21 2017 |
7121 |
369.75 |
| Apr 14 2017 |
6353 |
382.5 |
| Apr 14 2017 |
8609 |
382.5 |
| Apr 07 2017 |
6315 |
382.5 |
| Apr 07 2017 |
8461 |
382.5 |
