| Sep 07 2023 |
663 |
528.08 |
| Sep 07 2023 |
847 |
528.08 |
| Aug 31 2023 |
637 |
528.08 |
| Aug 31 2023 |
840 |
528.08 |
| Aug 24 2023 |
636 |
528.08 |
| Aug 24 2023 |
845 |
528.08 |
| Aug 17 2023 |
636 |
528.08 |
| Aug 17 2023 |
863 |
528.08 |
| Aug 10 2023 |
635 |
528.08 |
| Aug 10 2023 |
895 |
528.08 |
| Aug 03 2023 |
634 |
528.08 |
| Aug 03 2023 |
895 |
528.08 |
| Jul 27 2023 |
638 |
528.08 |
| Jul 27 2023 |
926 |
528.08 |
| Jul 20 2023 |
651 |
528.08 |
| Jul 20 2023 |
840 |
528.08 |
| Jul 13 2023 |
651 |
528.08 |
| Jul 13 2023 |
840 |
528.08 |
| Jul 06 2023 |
650 |
528.08 |
| Jul 06 2023 |
836 |
528.08 |
| Jun 29 2023 |
652 |
528.08 |
| Jun 29 2023 |
837 |
528.08 |
| Jun 22 2023 |
650 |
528.08 |
| Jun 22 2023 |
823 |
528.08 |
| Jun 15 2023 |
617 |
528.08 |
| Jun 15 2023 |
813 |
528.08 |
| Jun 08 2023 |
615 |
528.08 |
| Jun 08 2023 |
808 |
528.08 |
| Jun 01 2023 |
612 |
528.08 |
| Jun 01 2023 |
794 |
528.08 |
| May 25 2023 |
611 |
528.08 |
| May 25 2023 |
776 |
528.08 |
| May 18 2023 |
626 |
528.08 |
| May 18 2023 |
765 |
528.08 |
| May 11 2023 |
635 |
528.08 |
| May 11 2023 |
783 |
528.08 |
| May 04 2023 |
629 |
528.08 |
| May 04 2023 |
771 |
528.08 |
| Apr 27 2023 |
629 |
528.08 |
| Apr 27 2023 |
782 |
528.08 |
| Apr 20 2023 |
623 |
528.08 |
| Apr 20 2023 |
786 |
528.08 |
| Apr 13 2023 |
624 |
528.08 |
| Apr 13 2023 |
772 |
528.08 |
| Apr 06 2023 |
613 |
528.08 |
| Apr 06 2023 |
771 |
528.08 |
| Mar 30 2023 |
612 |
528.08 |
| Mar 30 2023 |
756 |
528.08 |
| Mar 23 2023 |
620 |
528.08 |
| Mar 23 2023 |
771 |
528.08 |
| Mar 16 2023 |
610 |
528.08 |
| Mar 16 2023 |
763 |
528.08 |
| Mar 09 2023 |
625 |
528.08 |
| Mar 09 2023 |
767 |
528.08 |
| Mar 02 2023 |
621 |
528.08 |
| Mar 02 2023 |
771 |
528.08 |
| Feb 23 2023 |
620 |
528.08 |
| Feb 23 2023 |
769 |
528.08 |
| Feb 16 2023 |
612 |
528.08 |
| Feb 16 2023 |
770 |
528.08 |
| Feb 09 2023 |
608 |
528.08 |
| Feb 09 2023 |
768 |
528.08 |
| Feb 02 2023 |
601 |
528.08 |
| Feb 02 2023 |
765 |
528.08 |
| Jan 26 2023 |
642 |
528.08 |
| Jan 26 2023 |
806 |
528.08 |
| Jan 19 2023 |
642 |
528.08 |
| Jan 19 2023 |
805 |
528.08 |
| Jan 12 2023 |
642 |
528.08 |
| Jan 12 2023 |
805 |
528.08 |
| Jan 05 2023 |
642 |
528.08 |
| Jan 05 2023 |
806 |
528.08 |
| Dec 29 2022 |
642 |
528.08 |
| Dec 29 2022 |
806 |
528.08 |
| Dec 22 2022 |
642 |
528.08 |
| Dec 22 2022 |
806 |
528.08 |
| Dec 15 2022 |
644 |
528.08 |
| Dec 15 2022 |
807 |
528.08 |
| Dec 08 2022 |
644 |
528.08 |
| Dec 08 2022 |
807 |
528.08 |
| Dec 01 2022 |
644 |
528.08 |
| Dec 01 2022 |
807 |
528.08 |
| Nov 24 2022 |
644 |
528.08 |
| Nov 24 2022 |
807 |
528.08 |
| Nov 17 2022 |
646 |
528.08 |
| Nov 17 2022 |
811 |
528.08 |
| Nov 10 2022 |
646 |
528.08 |
| Nov 10 2022 |
811 |
528.08 |
| Nov 03 2022 |
646 |
528.08 |
| Nov 03 2022 |
813 |
528.08 |
| Oct 27 2022 |
645 |
528.08 |
| Oct 27 2022 |
813 |
528.08 |
| Oct 20 2022 |
650 |
528.08 |
| Oct 20 2022 |
819 |
528.08 |
| Oct 13 2022 |
651 |
528.08 |
| Oct 13 2022 |
814 |
528.08 |
| Oct 06 2022 |
651 |
528.08 |
| Oct 06 2022 |
814 |
528.08 |
| Sep 29 2022 |
647 |
528.08 |
| Sep 29 2022 |
814 |
528.08 |
| Sep 22 2022 |
641 |
528.08 |
| Sep 22 2022 |
807 |
528.08 |
| Sep 15 2022 |
641 |
528.08 |
| Sep 15 2022 |
807 |
528.08 |
| Sep 08 2022 |
644 |
528.08 |
| Sep 08 2022 |
811 |
528.08 |
| Sep 01 2022 |
635 |
528.08 |
| Sep 01 2022 |
813 |
528.08 |
| Aug 25 2022 |
631 |
528.08 |
| Aug 25 2022 |
813 |
528.08 |
| Aug 18 2022 |
636 |
528.08 |
| Aug 18 2022 |
816 |
528.08 |
| Aug 11 2022 |
637 |
528.08 |
| Aug 11 2022 |
816 |
528.08 |
| Aug 04 2022 |
642 |
528.08 |
| Aug 04 2022 |
825 |
528.08 |
| Jul 28 2022 |
634 |
528.08 |
| Jul 28 2022 |
821 |
528.08 |
| Jul 21 2022 |
625 |
528.08 |
| Jul 21 2022 |
818 |
528.08 |
| Jul 14 2022 |
619 |
528.08 |
| Jul 14 2022 |
824 |
528.08 |
| Jul 07 2022 |
628 |
528.08 |
| Jul 07 2022 |
815 |
528.08 |
| Jun 30 2022 |
622 |
528.08 |
| Jun 30 2022 |
813 |
528.08 |
| Jun 23 2022 |
624 |
528.08 |
| Jun 23 2022 |
820 |
528.08 |
| Jun 16 2022 |
614 |
528.08 |
| Jun 16 2022 |
822 |
528.08 |
| Jun 09 2022 |
601 |
528.08 |
| Jun 09 2022 |
828 |
528.08 |
| Jun 02 2022 |
588 |
528.08 |
| Jun 02 2022 |
830 |
528.08 |
| May 26 2022 |
587 |
528.08 |
| May 26 2022 |
832 |
528.08 |
| May 19 2022 |
583 |
528.08 |
| May 19 2022 |
814 |
528.08 |
| May 12 2022 |
583 |
528.08 |
| May 12 2022 |
794 |
528.08 |
| May 05 2022 |
589 |
528.08 |
| May 05 2022 |
760 |
528.08 |
| Apr 28 2022 |
598 |
528.08 |
| Apr 28 2022 |
788 |
528.08 |
| Apr 21 2022 |
547 |
528.08 |
| Apr 21 2022 |
733 |
528.08 |
| Apr 14 2022 |
551 |
528.08 |
| Apr 14 2022 |
730 |
528.08 |
| Apr 07 2022 |
552 |
528.08 |
| Apr 07 2022 |
736 |
528.08 |
| Mar 31 2022 |
551 |
528.08 |
| Mar 31 2022 |
738 |
528.08 |
| Mar 24 2022 |
543 |
528.08 |
| Mar 24 2022 |
725 |
528.08 |
| Mar 17 2022 |
542 |
528.08 |
| Mar 17 2022 |
719 |
528.08 |
| Mar 10 2022 |
537 |
528.08 |
| Mar 10 2022 |
720 |
528.08 |
| Mar 03 2022 |
561 |
528.08 |
| Mar 03 2022 |
729 |
528.08 |
| Feb 24 2022 |
543 |
528.08 |
| Feb 24 2022 |
725 |
528.08 |
| Sep 07 2018 |
7997 |
431.88 |
| Sep 07 2018 |
11171 |
431.88 |
| Aug 31 2018 |
8016 |
431.88 |
| Aug 31 2018 |
11244 |
431.88 |
| Aug 24 2018 |
8021 |
431.88 |
| Aug 24 2018 |
11251 |
431.88 |
| Aug 17 2018 |
8012 |
431.88 |
| Aug 17 2018 |
11395 |
431.88 |
| Aug 10 2018 |
8071 |
431.88 |
| Aug 10 2018 |
11517 |
431.88 |
| Aug 03 2018 |
8210 |
431.88 |
| Aug 03 2018 |
11632 |
431.88 |
| Jul 27 2018 |
8294 |
431.88 |
| Jul 27 2018 |
11672 |
431.88 |
| Jul 20 2018 |
8277 |
431.88 |
| Jul 20 2018 |
11857 |
431.88 |
| Jul 13 2018 |
8443 |
431.88 |
| Jul 13 2018 |
11722 |
431.88 |
| Jul 06 2018 |
8240 |
431.88 |
| Jul 06 2018 |
11490 |
431.88 |
| Jun 29 2018 |
8255 |
431.88 |
| Jun 29 2018 |
11516 |
431.88 |
| Jun 22 2018 |
8455 |
431.88 |
| Jun 22 2018 |
11777 |
431.88 |
| Jun 15 2018 |
8512 |
431.88 |
| Jun 15 2018 |
11776 |
431.88 |
| Jun 08 2018 |
8556 |
431.88 |
| Jun 08 2018 |
11936 |
431.88 |
| Jun 01 2018 |
8877 |
431.88 |
| Jun 01 2018 |
12240 |
431.88 |
| May 25 2018 |
8896 |
431.88 |
| May 25 2018 |
12416 |
431.88 |
| May 18 2018 |
8986 |
431.88 |
| May 18 2018 |
12463 |
431.88 |
| May 11 2018 |
9004 |
431.88 |
| May 11 2018 |
12561 |
431.88 |
| May 04 2018 |
9172 |
431.88 |
| May 04 2018 |
12708 |
431.88 |
| Apr 27 2018 |
11574 |
455.27 |
| Apr 27 2018 |
15829 |
455.27 |
| Apr 20 2018 |
11580 |
455.27 |
| Apr 20 2018 |
15911 |
455.27 |
| Apr 13 2018 |
13880 |
480.57 |
| Apr 13 2018 |
19032 |
480.57 |
| Apr 06 2018 |
14172 |
480.57 |
| Apr 06 2018 |
19133 |
480.57 |
| Mar 30 2018 |
18745 |
532.93 |
| Mar 30 2018 |
25127 |
532.93 |
| Mar 23 2018 |
18973 |
532.93 |
| Mar 23 2018 |
25352 |
532.93 |
| Mar 16 2018 |
18827 |
532.93 |
| Mar 16 2018 |
25301 |
532.93 |
| Mar 09 2018 |
18705 |
532.93 |
| Mar 09 2018 |
25256 |
532.93 |
| Mar 02 2018 |
18799 |
532.93 |
| Mar 02 2018 |
25561 |
532.93 |
| Feb 23 2018 |
18969 |
532.93 |
| Feb 23 2018 |
25758 |
532.93 |
| Feb 16 2018 |
19001 |
532.93 |
| Feb 16 2018 |
25722 |
532.93 |
| Feb 09 2018 |
18748 |
532.93 |
| Feb 09 2018 |
25409 |
532.93 |
| Feb 02 2018 |
18638 |
532.93 |
| Feb 02 2018 |
25295 |
532.93 |
| Jan 26 2018 |
18727 |
532.93 |
| Jan 26 2018 |
25357 |
532.93 |
| Jan 19 2018 |
18730 |
532.93 |
| Jan 19 2018 |
25351 |
532.93 |
| Jan 12 2018 |
18767 |
532.93 |
| Jan 12 2018 |
25368 |
532.93 |
| Jan 05 2018 |
18767 |
532.93 |
| Jan 05 2018 |
25395 |
532.93 |
| Dec 29 2017 |
18767 |
532.93 |
| Dec 29 2017 |
25395 |
532.93 |
| Dec 22 2017 |
18767 |
532.93 |
| Dec 22 2017 |
25397 |
532.93 |
| Dec 15 2017 |
18767 |
532.93 |
| Dec 15 2017 |
25387 |
532.93 |
| Dec 08 2017 |
18767 |
532.93 |
| Dec 08 2017 |
25387 |
532.93 |
| Dec 01 2017 |
18767 |
532.93 |
| Dec 01 2017 |
25387 |
532.93 |
| Nov 24 2017 |
18767 |
532.93 |
| Nov 24 2017 |
25387 |
532.93 |
| Nov 17 2017 |
18768 |
532.93 |
| Nov 17 2017 |
25388 |
532.93 |
| Nov 10 2017 |
18799 |
532.93 |
| Nov 10 2017 |
25410 |
532.93 |
| Nov 03 2017 |
18799 |
532.93 |
| Nov 03 2017 |
25411 |
532.93 |
| Oct 27 2017 |
18814 |
532.93 |
| Oct 27 2017 |
25442 |
532.93 |
| Oct 20 2017 |
20473 |
566.61 |
| Oct 20 2017 |
28001 |
566.61 |
| Oct 13 2017 |
20529 |
566.61 |
| Oct 13 2017 |
28040 |
566.61 |
| Oct 06 2017 |
20515 |
566.61 |
| Oct 06 2017 |
28027 |
566.61 |
| Sep 29 2017 |
20513 |
566.61 |
| Sep 29 2017 |
27937 |
566.61 |
| Sep 22 2017 |
20833 |
566.61 |
| Sep 22 2017 |
28235 |
566.61 |
| Sep 15 2017 |
20795 |
566.61 |
| Sep 15 2017 |
28283 |
566.61 |
| Sep 08 2017 |
20715 |
566.61 |
| Sep 08 2017 |
28410 |
566.61 |
| Sep 01 2017 |
20763 |
566.61 |
| Sep 01 2017 |
28523 |
566.61 |
| Aug 25 2017 |
21136 |
566.61 |
| Aug 25 2017 |
28929 |
566.61 |
| Aug 18 2017 |
21209 |
566.61 |
| Aug 18 2017 |
29061 |
566.61 |
| Aug 11 2017 |
21296 |
566.61 |
| Aug 11 2017 |
29096 |
566.61 |
| Aug 04 2017 |
21410 |
566.61 |
| Aug 04 2017 |
29381 |
566.61 |
| Jul 28 2017 |
21573 |
566.61 |
| Jul 28 2017 |
29586 |
566.61 |
| Jul 21 2017 |
21580 |
566.61 |
| Jul 21 2017 |
29768 |
566.61 |
| Jul 14 2017 |
21699 |
566.61 |
| Jul 14 2017 |
29908 |
566.61 |
| Jul 07 2017 |
21810 |
566.61 |
| Jul 07 2017 |
30019 |
566.61 |
| Jun 30 2017 |
21846 |
566.61 |
| Jun 30 2017 |
30113 |
566.61 |
| Jun 23 2017 |
22092 |
566.61 |
| Jun 23 2017 |
30294 |
566.61 |
| Jun 16 2017 |
22097 |
566.61 |
| Jun 16 2017 |
30287 |
566.61 |
| Jun 09 2017 |
22021 |
566.61 |
| Jun 09 2017 |
30214 |
566.61 |
| Jun 02 2017 |
22471 |
566.61 |
| Jun 02 2017 |
30619 |
566.61 |
| May 26 2017 |
22531 |
566.61 |
| May 26 2017 |
30784 |
566.61 |
| May 19 2017 |
23134 |
566.61 |
| May 19 2017 |
31196 |
566.61 |
| May 12 2017 |
23275 |
566.61 |
| May 12 2017 |
31317 |
566.61 |
| May 05 2017 |
23226 |
566.61 |
| May 05 2017 |
31229 |
566.61 |
| Apr 28 2017 |
24478 |
610.58 |
| Apr 28 2017 |
32925 |
610.58 |
| Apr 21 2017 |
24860 |
610.58 |
| Apr 21 2017 |
33344 |
610.58 |
| Apr 14 2017 |
26266 |
690 |
| Apr 14 2017 |
34959 |
690 |
| Apr 07 2017 |
26083 |
690 |
| Apr 07 2017 |
34644 |
690 |
