| Apr 21 2026 |
8928 |
339.7 |
| Apr 14 2026 |
8984 |
339.7 |
| Apr 07 2026 |
10123 |
339.7 |
| Mar 31 2026 |
10051 |
339.7 |
| Mar 24 2026 |
10039 |
339.7 |
| Mar 17 2026 |
10165 |
339.7 |
| Mar 10 2026 |
10254 |
339.7 |
| Mar 03 2026 |
10318 |
339.7 |
| Feb 24 2026 |
10562 |
339.7 |
| Feb 17 2026 |
10645 |
339.7 |
| Feb 10 2026 |
10652 |
339.7 |
| Feb 03 2026 |
10652 |
339.7 |
| Jan 27 2026 |
10625 |
339.7 |
| Jan 20 2026 |
10625 |
339.7 |
| Jan 13 2026 |
10625 |
339.7 |
| Jan 06 2026 |
10625 |
339.7 |
| Dec 30 2025 |
10625 |
339.7 |
| Dec 23 2025 |
10625 |
339.7 |
| Dec 16 2025 |
10625 |
339.7 |
| Dec 09 2025 |
10350 |
339.7 |
| Dec 02 2025 |
10192 |
339.7 |
| Nov 25 2025 |
9930 |
339.7 |
| Nov 18 2025 |
9967 |
339.7 |
| Nov 11 2025 |
9559 |
339.7 |
| Nov 04 2025 |
9573 |
339.7 |
| Oct 28 2025 |
9788 |
339.7 |
| Oct 21 2025 |
9834 |
339.7 |
| Oct 14 2025 |
10019 |
339.7 |
| Oct 07 2025 |
10135 |
339.7 |
| Sep 30 2025 |
10229 |
339.7 |
| Sep 23 2025 |
10369 |
339.7 |
| Sep 16 2025 |
10201 |
339.7 |
| Sep 09 2025 |
10384 |
339.7 |
| Sep 02 2025 |
8949 |
339.7 |
| Aug 26 2025 |
8944 |
339.7 |
| Aug 19 2025 |
8974 |
339.7 |
| Aug 12 2025 |
9617 |
339.7 |
| Aug 05 2025 |
9965 |
339.7 |
| Jul 29 2025 |
10018 |
339.7 |
| Jul 22 2025 |
9696 |
339.7 |
| Jul 15 2025 |
9950 |
339.7 |
| Jul 08 2025 |
9961 |
339.7 |
| Jul 01 2025 |
9888 |
339.7 |
| Jun 24 2025 |
9959 |
339.7 |
| Jun 17 2025 |
10106 |
339.7 |
| Jun 10 2025 |
8948 |
339.7 |
| Jun 03 2025 |
8948 |
339.7 |
| May 27 2025 |
10177 |
339.7 |
| May 20 2025 |
9015 |
339.7 |
| May 13 2025 |
8817 |
339.7 |
| May 06 2025 |
8831 |
339.7 |
| Mar 30 2018 |
22187 |
616.47 |
| Mar 30 2018 |
30035 |
616.47 |
| Mar 23 2018 |
22394 |
616.47 |
| Mar 23 2018 |
30247 |
616.47 |
| Mar 16 2018 |
22171 |
616.47 |
| Mar 16 2018 |
30149 |
616.47 |
| Mar 09 2018 |
21942 |
616.47 |
| Mar 09 2018 |
29995 |
616.47 |
| Mar 02 2018 |
22074 |
616.47 |
| Mar 02 2018 |
30393 |
616.47 |
| Feb 23 2018 |
22304 |
616.47 |
| Feb 23 2018 |
30636 |
616.47 |
| Feb 16 2018 |
22395 |
616.47 |
| Feb 16 2018 |
30640 |
616.47 |
| Feb 09 2018 |
22109 |
616.47 |
| Feb 09 2018 |
30287 |
616.47 |
| Feb 02 2018 |
21960 |
616.47 |
| Feb 02 2018 |
30115 |
616.47 |
| Jan 26 2018 |
22061 |
616.47 |
| Jan 26 2018 |
30170 |
616.47 |
| Jan 19 2018 |
22052 |
616.47 |
| Jan 19 2018 |
30170 |
616.47 |
| Jan 12 2018 |
22088 |
616.47 |
| Jan 12 2018 |
30178 |
616.47 |
| Jan 05 2018 |
22088 |
616.47 |
| Jan 05 2018 |
30208 |
616.47 |
| Dec 29 2017 |
22088 |
616.47 |
| Dec 29 2017 |
30208 |
616.47 |
| Dec 22 2017 |
22088 |
616.47 |
| Dec 22 2017 |
30210 |
616.47 |
| Dec 15 2017 |
22088 |
616.47 |
| Dec 15 2017 |
30201 |
616.47 |
| Dec 08 2017 |
22088 |
616.47 |
| Dec 08 2017 |
30201 |
616.47 |
| Dec 01 2017 |
22088 |
616.47 |
| Dec 01 2017 |
30201 |
616.47 |
| Nov 24 2017 |
22088 |
616.47 |
| Nov 24 2017 |
30201 |
616.47 |
| Nov 17 2017 |
22089 |
616.47 |
| Nov 17 2017 |
30202 |
616.47 |
| Nov 10 2017 |
22141 |
616.47 |
| Nov 10 2017 |
30235 |
616.47 |
| Nov 03 2017 |
22141 |
616.47 |
| Nov 03 2017 |
30236 |
616.47 |
| Oct 27 2017 |
22145 |
616.47 |
| Oct 27 2017 |
30258 |
616.47 |
| Oct 20 2017 |
21999 |
616.47 |
| Oct 20 2017 |
30147 |
616.47 |
| Oct 13 2017 |
22061 |
616.47 |
| Oct 13 2017 |
30188 |
616.47 |
| Oct 06 2017 |
22034 |
616.47 |
| Oct 06 2017 |
30164 |
616.47 |
| Sep 29 2017 |
22032 |
616.47 |
| Sep 29 2017 |
30069 |
616.47 |
| Sep 22 2017 |
22371 |
616.47 |
| Sep 22 2017 |
30390 |
616.47 |
| Sep 15 2017 |
22329 |
616.47 |
| Sep 15 2017 |
30425 |
616.47 |
| Sep 08 2017 |
22253 |
616.47 |
| Sep 08 2017 |
30539 |
616.47 |
| Sep 01 2017 |
22311 |
616.47 |
| Sep 01 2017 |
30674 |
616.47 |
| Aug 25 2017 |
22683 |
616.47 |
| Aug 25 2017 |
31071 |
616.47 |
| Aug 18 2017 |
22756 |
616.47 |
| Aug 18 2017 |
31195 |
616.47 |
| Aug 11 2017 |
22836 |
616.47 |
| Aug 11 2017 |
31215 |
616.47 |
| Aug 04 2017 |
22950 |
616.47 |
| Aug 04 2017 |
31507 |
616.47 |
| Jul 28 2017 |
23131 |
616.47 |
| Jul 28 2017 |
31713 |
616.47 |
| Jul 21 2017 |
23101 |
616.47 |
| Jul 21 2017 |
31870 |
616.47 |
| Jul 14 2017 |
23237 |
616.47 |
| Jul 14 2017 |
32034 |
616.47 |
| Jul 07 2017 |
23382 |
616.47 |
| Jul 07 2017 |
32171 |
616.47 |
| Jun 30 2017 |
23416 |
616.47 |
| Jun 30 2017 |
32271 |
616.47 |
| Jun 23 2017 |
23677 |
616.47 |
| Jun 23 2017 |
32461 |
616.47 |
| Jun 16 2017 |
23682 |
616.47 |
| Jun 16 2017 |
32444 |
616.47 |
| Jun 09 2017 |
23581 |
616.47 |
| Jun 09 2017 |
32356 |
616.47 |
| Jun 02 2017 |
24081 |
616.47 |
| Jun 02 2017 |
32819 |
616.47 |
| May 26 2017 |
24151 |
616.47 |
| May 26 2017 |
33001 |
616.47 |
| May 19 2017 |
24852 |
616.47 |
| May 19 2017 |
33486 |
616.47 |
| May 12 2017 |
24999 |
616.47 |
| May 12 2017 |
33622 |
616.47 |
| May 05 2017 |
24948 |
616.47 |
| May 05 2017 |
33543 |
616.47 |
| Apr 28 2017 |
24626 |
616.47 |
| Apr 28 2017 |
33122 |
616.47 |
| Apr 21 2017 |
25013 |
616.47 |
| Apr 21 2017 |
33552 |
616.47 |
| Apr 14 2017 |
25315 |
616.47 |
| Apr 14 2017 |
33529 |
616.47 |
| Apr 07 2017 |
25109 |
616.47 |
| Apr 07 2017 |
33206 |
616.47 |
