| Jun 06 2026 |
5915 |
507.3 |
| Jun 06 2026 |
7379 |
507.3 |
| Jun 02 2026 |
4250 |
445.43 |
| Jun 02 2026 |
4961 |
445.43 |
| May 26 2026 |
4320 |
445.43 |
| May 26 2026 |
4992 |
445.43 |
| May 19 2026 |
4315 |
445.43 |
| May 19 2026 |
5378 |
445.43 |
| May 12 2026 |
4405 |
445.43 |
| May 12 2026 |
5548 |
445.43 |
| May 05 2026 |
4138 |
445.43 |
| May 05 2026 |
5375 |
445.43 |
| Apr 28 2026 |
4435 |
451.26 |
| Apr 28 2026 |
5600 |
451.26 |
| Apr 21 2026 |
4415 |
451.26 |
| Apr 21 2026 |
5556 |
451.26 |
| Apr 14 2026 |
4436 |
451.26 |
| Apr 14 2026 |
5572 |
451.26 |
| Apr 07 2026 |
4439 |
451.26 |
| Apr 07 2026 |
5560 |
451.26 |
| Mar 31 2026 |
4439 |
451.26 |
| Mar 31 2026 |
5420 |
451.26 |
| Mar 24 2026 |
4434 |
451.26 |
| Mar 24 2026 |
5394 |
451.26 |
| Mar 17 2026 |
4379 |
451.26 |
| Mar 17 2026 |
5388 |
451.26 |
| Mar 10 2026 |
4268 |
451.26 |
| Mar 10 2026 |
5297 |
451.26 |
| Mar 03 2026 |
4236 |
451.26 |
| Mar 03 2026 |
5255 |
451.26 |
| Feb 24 2026 |
4220 |
451.26 |
| Feb 24 2026 |
5276 |
451.26 |
| Feb 17 2026 |
4214 |
451.26 |
| Feb 17 2026 |
5117 |
451.26 |
| Feb 10 2026 |
4186 |
451.26 |
| Feb 10 2026 |
5211 |
451.26 |
| Feb 03 2026 |
4189 |
451.26 |
| Feb 03 2026 |
5219 |
451.26 |
| Jan 27 2026 |
4178 |
451.26 |
| Jan 27 2026 |
5225 |
451.26 |
| Jan 20 2026 |
4168 |
451.26 |
| Jan 20 2026 |
5225 |
451.26 |
| Jan 13 2026 |
4175 |
451.26 |
| Jan 13 2026 |
5222 |
451.26 |
| Jan 06 2026 |
4170 |
451.26 |
| Jan 06 2026 |
5219 |
451.26 |
| Dec 30 2025 |
4167 |
451.26 |
| Dec 30 2025 |
5220 |
451.26 |
| Dec 23 2025 |
4166 |
451.26 |
| Dec 23 2025 |
5212 |
451.26 |
| Dec 16 2025 |
4166 |
451.26 |
| Dec 16 2025 |
5218 |
451.26 |
| Dec 09 2025 |
4166 |
451.26 |
| Dec 09 2025 |
5225 |
451.26 |
| Dec 02 2025 |
4169 |
451.26 |
| Dec 02 2025 |
5227 |
451.26 |
| Nov 25 2025 |
4169 |
451.26 |
| Nov 25 2025 |
5227 |
451.26 |
| Nov 18 2025 |
4169 |
451.26 |
| Nov 18 2025 |
5227 |
451.26 |
| Nov 11 2025 |
4151 |
451.26 |
| Nov 11 2025 |
5213 |
451.26 |
| Nov 04 2025 |
4151 |
451.26 |
| Nov 04 2025 |
5213 |
451.26 |
| Oct 28 2025 |
4155 |
451.26 |
| Oct 28 2025 |
5244 |
451.26 |
| Oct 21 2025 |
4155 |
451.26 |
| Oct 21 2025 |
5485 |
451.26 |
| Oct 14 2025 |
4173 |
451.26 |
| Oct 14 2025 |
5451 |
451.26 |
| Oct 07 2025 |
4170 |
451.26 |
| Oct 07 2025 |
5315 |
451.26 |
| Sep 30 2025 |
4158 |
451.26 |
| Sep 30 2025 |
5342 |
451.26 |
| Sep 23 2025 |
4160 |
451.26 |
| Sep 23 2025 |
5316 |
451.26 |
| Sep 16 2025 |
4057 |
451.26 |
| Sep 16 2025 |
5248 |
451.26 |
| Sep 09 2025 |
4090 |
451.26 |
| Sep 09 2025 |
5178 |
451.26 |
| Sep 02 2025 |
4123 |
451.26 |
| Sep 02 2025 |
5349 |
451.26 |
| Aug 26 2025 |
4129 |
451.26 |
| Aug 26 2025 |
5378 |
451.26 |
| Aug 19 2025 |
4163 |
451.26 |
| Aug 19 2025 |
5313 |
451.26 |
| Aug 12 2025 |
6419 |
451.26 |
| Aug 12 2025 |
7481 |
451.26 |
| Aug 05 2025 |
6408 |
451.26 |
| Aug 05 2025 |
7564 |
451.26 |
| Jul 29 2025 |
6493 |
451.26 |
| Jul 29 2025 |
7714 |
451.26 |
| Jul 22 2025 |
6490 |
451.26 |
| Jul 22 2025 |
7724 |
451.26 |
| Jul 08 2025 |
5820 |
426.65 |
| Jul 08 2025 |
7091 |
426.65 |
| Jul 01 2025 |
6175 |
426.65 |
| Jul 01 2025 |
7387 |
426.65 |
| Jun 24 2025 |
5897 |
426.65 |
| Jun 24 2025 |
6880 |
426.65 |
| Jun 17 2025 |
5935 |
426.65 |
| Jun 17 2025 |
6898 |
426.65 |
| Jun 10 2025 |
5987 |
426.65 |
| Jun 10 2025 |
6957 |
426.65 |
| Jun 03 2025 |
5904 |
426.65 |
| Jun 03 2025 |
6935 |
426.65 |
| May 27 2025 |
5957 |
426.65 |
| May 27 2025 |
7002 |
426.65 |
| May 20 2025 |
5828 |
426.65 |
| May 20 2025 |
7153 |
426.65 |
| May 13 2025 |
5771 |
426.65 |
| May 13 2025 |
7108 |
426.65 |
| May 06 2025 |
5807 |
426.65 |
| May 06 2025 |
7242 |
426.65 |
| Apr 29 2025 |
5822 |
426.65 |
| Apr 29 2025 |
7343 |
426.65 |
| Apr 22 2025 |
5852 |
426.65 |
| Apr 22 2025 |
7213 |
426.65 |
| Apr 15 2025 |
5844 |
426.65 |
| Apr 15 2025 |
7292 |
426.65 |
| Apr 08 2025 |
5837 |
426.65 |
| Apr 08 2025 |
7278 |
426.65 |
| Apr 01 2025 |
5823 |
426.65 |
| Apr 01 2025 |
6901 |
426.65 |
| Mar 25 2025 |
5823 |
426.65 |
| Mar 25 2025 |
6963 |
426.65 |
| Mar 18 2025 |
5764 |
426.65 |
| Mar 18 2025 |
6899 |
426.65 |
| Mar 11 2025 |
5761 |
426.65 |
| Mar 11 2025 |
6882 |
426.65 |
| Mar 04 2025 |
5754 |
426.65 |
| Mar 04 2025 |
6880 |
426.65 |
| Feb 25 2025 |
5734 |
426.65 |
| Feb 25 2025 |
6857 |
426.65 |
| Feb 18 2025 |
5694 |
426.65 |
| Feb 18 2025 |
6834 |
426.65 |
| Feb 11 2025 |
5708 |
426.65 |
| Feb 11 2025 |
6901 |
426.65 |
| Feb 04 2025 |
5694 |
426.65 |
| Feb 04 2025 |
6890 |
426.65 |
| Jan 29 2025 |
5695 |
426.65 |
| Jan 29 2025 |
6859 |
426.65 |
| Jan 22 2025 |
5678 |
426.65 |
| Jan 22 2025 |
6872 |
426.65 |
| Jan 15 2025 |
5675 |
426.65 |
| Jan 15 2025 |
6901 |
426.65 |
| Jan 08 2025 |
3790 |
426.65 |
| Jan 08 2025 |
5119 |
426.65 |
| Jan 01 2025 |
3809 |
426.65 |
| Jan 01 2025 |
5113 |
426.65 |
| Dec 25 2024 |
3812 |
426.65 |
| Dec 25 2024 |
5114 |
426.65 |
| Dec 18 2024 |
3812 |
426.65 |
| Dec 18 2024 |
5116 |
426.65 |
| Dec 11 2024 |
3804 |
426.65 |
| Dec 11 2024 |
5114 |
426.65 |
| Dec 04 2024 |
3806 |
426.65 |
| Dec 04 2024 |
5115 |
426.65 |
| Nov 27 2024 |
3806 |
426.65 |
| Nov 27 2024 |
5115 |
426.65 |
| Nov 20 2024 |
3780 |
426.65 |
| Nov 20 2024 |
5093 |
426.65 |
| Nov 13 2024 |
3781 |
426.65 |
| Nov 13 2024 |
5094 |
426.65 |
| Nov 06 2024 |
3776 |
426.65 |
| Nov 06 2024 |
5101 |
426.65 |
| Oct 30 2024 |
3794 |
426.65 |
| Oct 30 2024 |
4976 |
426.65 |
| Oct 23 2024 |
3802 |
426.65 |
| Oct 23 2024 |
5819 |
426.65 |
| Oct 16 2024 |
3806 |
426.65 |
| Oct 16 2024 |
5794 |
426.65 |
| Oct 09 2024 |
3811 |
426.65 |
| Oct 09 2024 |
5818 |
426.65 |
| Oct 02 2024 |
3768 |
426.65 |
| Oct 02 2024 |
5725 |
426.65 |
| Sep 25 2024 |
3772 |
426.65 |
| Sep 25 2024 |
5653 |
426.65 |
| Sep 18 2024 |
3769 |
426.65 |
| Sep 18 2024 |
5595 |
426.65 |
| Sep 11 2024 |
3750 |
426.65 |
| Sep 11 2024 |
5541 |
426.65 |
| Sep 04 2024 |
3755 |
426.65 |
| Sep 04 2024 |
5724 |
426.65 |
| Aug 28 2024 |
3783 |
426.65 |
| Aug 28 2024 |
5719 |
426.65 |
| Aug 21 2024 |
3671 |
426.65 |
| Aug 21 2024 |
5669 |
426.65 |
| Aug 14 2024 |
3471 |
426.65 |
| Aug 14 2024 |
5330 |
426.65 |
| Aug 07 2024 |
5914 |
426.65 |
| Aug 07 2024 |
7678 |
426.65 |
| Jul 31 2024 |
5984 |
426.65 |
| Jul 31 2024 |
7738 |
426.65 |
| Jul 24 2024 |
6013 |
426.65 |
| Jul 24 2024 |
7712 |
426.65 |
| Jul 17 2024 |
5964 |
426.65 |
| Jul 17 2024 |
7589 |
426.65 |
| Aug 05 2021 |
3583 |
434.23 |
| Aug 05 2021 |
4601 |
434.23 |
| Jul 29 2021 |
3529 |
434.23 |
| Jul 29 2021 |
4656 |
434.23 |
| Jul 22 2021 |
4929 |
468.67 |
| Jul 22 2021 |
6522 |
468.67 |
| Jul 15 2021 |
4562 |
468.9 |
| Jul 15 2021 |
7672 |
468.9 |
| Jul 08 2021 |
4698 |
467.56 |
| Jul 08 2021 |
7772 |
467.56 |
| Jul 01 2021 |
4041 |
432.66 |
| Jul 01 2021 |
4777 |
467.56 |
| Jul 01 2021 |
6981 |
446.58 |
| Jun 24 2021 |
4075 |
432.66 |
| Jun 24 2021 |
4922 |
467.56 |
| Jun 24 2021 |
7081 |
446.58 |
| Jun 17 2021 |
3997 |
432.66 |
| Jun 17 2021 |
4877 |
467.56 |
| Jun 17 2021 |
6985 |
446.58 |
| Jun 10 2021 |
3923 |
432.66 |
| Jun 10 2021 |
4826 |
467.56 |
| Jun 10 2021 |
6825 |
446.58 |
| Jun 03 2021 |
6824 |
446.58 |
| May 27 2021 |
3855 |
432.66 |
| May 27 2021 |
5082 |
467.56 |
| May 27 2021 |
7411 |
446.58 |
| May 07 2021 |
12420 |
446.58 |
| Aug 07 2020 |
3411 |
434.23 |
| Aug 07 2020 |
5213 |
434.23 |
| Jul 31 2020 |
3678 |
434.23 |
| Jul 31 2020 |
5526 |
434.23 |
| Jul 24 2020 |
5751 |
468.67 |
| Jul 24 2020 |
8529 |
468.67 |
| Jul 17 2020 |
6243 |
468.9 |
| Jul 17 2020 |
8954 |
468.9 |
| Jul 10 2020 |
6694 |
467.56 |
| Jul 10 2020 |
9363 |
467.56 |
| Jul 03 2020 |
6781 |
467.56 |
| Jul 03 2020 |
4314 |
432.66 |
| Jul 03 2020 |
7668 |
446.58 |
| Jun 26 2020 |
7272 |
467.56 |
| Jun 26 2020 |
4530 |
432.66 |
| Jun 26 2020 |
8093 |
446.58 |
| Jun 19 2020 |
7490 |
467.56 |
| Jun 19 2020 |
4657 |
432.66 |
| Jun 19 2020 |
8410 |
446.58 |
| Jun 12 2020 |
7761 |
467.56 |
| Jun 12 2020 |
4849 |
432.66 |
| Jun 12 2020 |
8679 |
446.58 |
| Jun 05 2020 |
8105 |
467.56 |
| Jun 05 2020 |
4951 |
432.66 |
| Jun 05 2020 |
8950 |
446.58 |
| May 29 2020 |
8426 |
467.56 |
| May 29 2020 |
5135 |
432.66 |
| May 29 2020 |
9237 |
446.58 |
| May 22 2020 |
5353 |
432.66 |
| May 22 2020 |
8756 |
467.56 |
| May 22 2020 |
9568 |
446.58 |
| May 15 2020 |
8956 |
467.56 |
| May 15 2020 |
5587 |
432.66 |
| May 15 2020 |
9896 |
446.58 |
| May 08 2020 |
9177 |
467.56 |
| May 08 2020 |
5716 |
432.66 |
| May 08 2020 |
10138 |
446.58 |
| May 01 2020 |
6046 |
432.66 |
| May 01 2020 |
9646 |
467.56 |
| May 01 2020 |
10677 |
446.58 |
| Apr 24 2020 |
9961 |
467.56 |
| Apr 24 2020 |
6267 |
432.66 |
| Apr 24 2020 |
11364 |
446.58 |
| Apr 17 2020 |
9719 |
470.49 |
| Apr 17 2020 |
10017 |
467.56 |
| Apr 17 2020 |
11616 |
446.58 |
| Apr 10 2020 |
9999 |
470.49 |
| Apr 10 2020 |
10249 |
467.56 |
| Apr 10 2020 |
11878 |
446.58 |
| Apr 03 2020 |
10476 |
467.56 |
| Apr 03 2020 |
10385 |
470.49 |
| Apr 03 2020 |
12205 |
446.58 |
| Mar 27 2020 |
10693 |
467.56 |
| Mar 27 2020 |
10750 |
470.49 |
| Mar 27 2020 |
12522 |
446.58 |
| Mar 20 2020 |
10850 |
467.56 |
| Mar 20 2020 |
10944 |
470.49 |
| Mar 20 2020 |
12696 |
446.58 |
| Mar 13 2020 |
11156 |
470.49 |
| Mar 13 2020 |
10943 |
467.56 |
| Mar 13 2020 |
12856 |
446.58 |
| Mar 06 2020 |
11017 |
467.56 |
| Mar 06 2020 |
11358 |
470.49 |
| Mar 06 2020 |
12974 |
446.58 |
| Feb 28 2020 |
11008 |
467.56 |
| Feb 28 2020 |
11379 |
470.49 |
| Feb 28 2020 |
13010 |
446.58 |
| Feb 21 2020 |
11232 |
470.49 |
| Feb 21 2020 |
10852 |
467.56 |
| Feb 21 2020 |
12885 |
446.58 |
| Feb 14 2020 |
10904 |
467.56 |
| Feb 14 2020 |
11263 |
470.49 |
| Feb 14 2020 |
12930 |
446.58 |
| Feb 07 2020 |
10841 |
467.56 |
| Feb 07 2020 |
11232 |
470.49 |
| Feb 07 2020 |
12845 |
446.58 |
| Jan 31 2020 |
10863 |
467.56 |
| Jan 31 2020 |
11311 |
470.49 |
| Jan 31 2020 |
12886 |
446.58 |
| Jan 24 2020 |
11314 |
470.49 |
| Jan 24 2020 |
10880 |
467.56 |
| Jan 24 2020 |
12882 |
446.58 |
| Jan 17 2020 |
10786 |
467.56 |
| Jan 17 2020 |
11328 |
470.49 |
| Jan 17 2020 |
12810 |
446.58 |
| Jan 10 2020 |
10785 |
467.56 |
| Jan 10 2020 |
11328 |
470.49 |
| Jan 10 2020 |
12809 |
446.58 |
| Jan 03 2020 |
10795 |
467.56 |
| Jan 03 2020 |
11330 |
470.49 |
| Jan 03 2020 |
12818 |
446.58 |
| Dec 27 2019 |
10788 |
467.56 |
| Dec 27 2019 |
11330 |
470.49 |
| Dec 27 2019 |
12815 |
446.58 |
| Dec 20 2019 |
10788 |
467.56 |
| Dec 20 2019 |
11330 |
470.49 |
| Dec 20 2019 |
12815 |
446.58 |
| Dec 13 2019 |
10789 |
467.56 |
| Dec 13 2019 |
11331 |
470.49 |
| Dec 13 2019 |
12816 |
446.58 |
| Dec 06 2019 |
11331 |
470.49 |
| Dec 06 2019 |
10775 |
467.56 |
| Dec 06 2019 |
12804 |
446.58 |
| Nov 29 2019 |
10738 |
467.56 |
| Nov 29 2019 |
11331 |
470.49 |
| Nov 29 2019 |
12801 |
446.58 |
| Nov 22 2019 |
10738 |
467.56 |
| Nov 22 2019 |
11331 |
470.49 |
| Nov 22 2019 |
12801 |
446.58 |
| Nov 15 2019 |
11331 |
470.49 |
| Nov 15 2019 |
10739 |
467.56 |
| Nov 15 2019 |
12806 |
446.58 |
| Nov 08 2019 |
10744 |
467.56 |
| Nov 08 2019 |
11296 |
470.49 |
| Nov 08 2019 |
12758 |
446.58 |
| Nov 01 2019 |
11079 |
470.49 |
| Nov 01 2019 |
10739 |
467.56 |
| Nov 01 2019 |
12588 |
446.58 |
| Oct 25 2019 |
11079 |
470.49 |
| Oct 25 2019 |
10757 |
467.56 |
| Oct 25 2019 |
12605 |
446.58 |
| Oct 18 2019 |
10757 |
467.56 |
| Oct 18 2019 |
11126 |
470.49 |
| Oct 18 2019 |
12623 |
446.58 |
| Oct 11 2019 |
10757 |
467.56 |
| Oct 11 2019 |
11093 |
470.49 |
| Oct 11 2019 |
12611 |
446.58 |
| Oct 04 2019 |
10772 |
467.56 |
| Oct 04 2019 |
11070 |
470.49 |
| Oct 04 2019 |
12597 |
446.58 |
| Sep 27 2019 |
11073 |
470.49 |
| Sep 27 2019 |
10773 |
467.56 |
| Sep 27 2019 |
12714 |
446.58 |
| Sep 20 2019 |
10780 |
467.56 |
| Sep 20 2019 |
11052 |
470.49 |
| Sep 20 2019 |
12710 |
446.58 |
| Sep 13 2019 |
10763 |
467.56 |
| Sep 13 2019 |
11115 |
470.49 |
| Sep 13 2019 |
12703 |
446.58 |
| Sep 06 2019 |
11309 |
470.49 |
| Sep 06 2019 |
10776 |
467.56 |
| Sep 06 2019 |
12917 |
446.58 |
| Aug 30 2019 |
10881 |
467.56 |
| Aug 30 2019 |
11370 |
470.49 |
| Aug 30 2019 |
13007 |
446.58 |
| Aug 23 2019 |
10962 |
467.56 |
| Aug 23 2019 |
11535 |
470.49 |
| Aug 23 2019 |
13174 |
446.58 |
| Aug 16 2019 |
10959 |
467.56 |
| Aug 16 2019 |
11479 |
470.49 |
| Aug 16 2019 |
13151 |
446.58 |
| Aug 09 2019 |
11545 |
470.49 |
| Aug 09 2019 |
13017 |
489.78 |
| Aug 09 2019 |
17904 |
482.07 |
| Aug 02 2019 |
13167 |
489.78 |
| Aug 02 2019 |
11651 |
470.49 |
| Aug 02 2019 |
18027 |
482.07 |
| Jul 26 2019 |
10999 |
465.9 |
| Jul 26 2019 |
11641 |
470.49 |
| Jul 26 2019 |
16305 |
468.19 |
| Jul 19 2019 |
10671 |
462.2 |
| Jul 19 2019 |
11828 |
470.49 |
| Jul 19 2019 |
16407 |
467.73 |
| Jul 12 2019 |
11815 |
470.49 |
| Jul 12 2019 |
16862 |
470.49 |
| Jul 05 2019 |
15287 |
508.32 |
| Jul 05 2019 |
22013 |
508.32 |
| Jun 28 2019 |
15399 |
508.32 |
| Jun 28 2019 |
22200 |
508.32 |
| Jun 21 2019 |
15367 |
508.32 |
| Jun 21 2019 |
22067 |
508.32 |
| Jun 14 2019 |
15344 |
508.32 |
| Jun 14 2019 |
22184 |
508.32 |
| Jun 07 2019 |
15459 |
508.32 |
| Jun 07 2019 |
22414 |
508.32 |
| May 31 2019 |
15417 |
508.32 |
| May 31 2019 |
22316 |
508.32 |
| May 24 2019 |
15376 |
508.32 |
| May 24 2019 |
22359 |
508.32 |
| May 17 2019 |
15421 |
508.32 |
| May 17 2019 |
22325 |
508.32 |
| May 10 2019 |
15536 |
508.32 |
| May 10 2019 |
22303 |
508.32 |
| May 03 2019 |
15592 |
508.32 |
| May 03 2019 |
22351 |
508.32 |
| Apr 26 2019 |
15750 |
508.32 |
| Apr 26 2019 |
21798 |
508.32 |
| Apr 12 2019 |
14551 |
494.15 |
| Apr 12 2019 |
20223 |
494.15 |
| Apr 05 2019 |
14029 |
494.15 |
| Apr 05 2019 |
19736 |
494.15 |
| Mar 29 2019 |
13925 |
494.15 |
| Mar 29 2019 |
19526 |
494.15 |
| Mar 22 2019 |
13661 |
494.15 |
| Mar 22 2019 |
19253 |
494.15 |
| Mar 15 2019 |
13761 |
494.15 |
| Mar 15 2019 |
19220 |
494.15 |
| Mar 08 2019 |
13548 |
494.15 |
| Mar 08 2019 |
18958 |
494.15 |
| Mar 01 2019 |
13635 |
494.15 |
| Mar 01 2019 |
19038 |
494.15 |
| Feb 22 2019 |
13711 |
494.15 |
| Feb 22 2019 |
19116 |
494.15 |
| Feb 15 2019 |
13607 |
494.15 |
| Feb 15 2019 |
18917 |
494.15 |
| Feb 08 2019 |
13557 |
494.15 |
| Feb 08 2019 |
18712 |
494.15 |
| Feb 01 2019 |
13561 |
494.15 |
| Feb 01 2019 |
18725 |
494.15 |
| Jan 25 2019 |
13580 |
494.15 |
| Jan 25 2019 |
18757 |
494.15 |
| Jan 18 2019 |
13642 |
494.15 |
| Jan 18 2019 |
18794 |
494.15 |
| Jan 11 2019 |
13642 |
494.15 |
| Jan 11 2019 |
18778 |
494.15 |
| Jan 04 2019 |
13643 |
494.15 |
| Jan 04 2019 |
18787 |
494.15 |
| Dec 28 2018 |
13643 |
494.15 |
| Dec 28 2018 |
18787 |
494.15 |
| Dec 21 2018 |
13643 |
494.15 |
| Dec 21 2018 |
18787 |
494.15 |
| Dec 14 2018 |
13643 |
494.15 |
| Dec 14 2018 |
18787 |
494.15 |
| Dec 07 2018 |
13643 |
494.15 |
| Dec 07 2018 |
18778 |
494.15 |
| Nov 30 2018 |
13643 |
494.15 |
| Nov 30 2018 |
18778 |
494.15 |
| Nov 23 2018 |
13643 |
494.15 |
| Nov 23 2018 |
18778 |
494.15 |
| Nov 16 2018 |
13643 |
494.15 |
| Nov 16 2018 |
18778 |
494.15 |
| Nov 09 2018 |
13644 |
494.15 |
| Nov 09 2018 |
18779 |
494.15 |
| Nov 02 2018 |
13644 |
494.15 |
| Nov 02 2018 |
18743 |
494.15 |
| Oct 26 2018 |
13638 |
494.15 |
| Oct 26 2018 |
18737 |
494.15 |
| Oct 19 2018 |
13665 |
494.15 |
| Oct 19 2018 |
18759 |
494.15 |
| Oct 12 2018 |
13613 |
494.15 |
| Oct 12 2018 |
18690 |
494.15 |
| Oct 05 2018 |
13636 |
494.15 |
| Oct 05 2018 |
18811 |
494.15 |
| Sep 28 2018 |
13319 |
494.15 |
| Sep 28 2018 |
18363 |
494.15 |
| Sep 21 2018 |
13287 |
494.15 |
| Sep 21 2018 |
18341 |
494.15 |
| Sep 14 2018 |
13347 |
494.15 |
| Sep 14 2018 |
18396 |
494.15 |
| Sep 07 2018 |
13597 |
494.15 |
| Sep 07 2018 |
18758 |
494.15 |
| Aug 31 2018 |
13630 |
494.15 |
| Aug 31 2018 |
18847 |
494.15 |
| Aug 24 2018 |
13693 |
494.15 |
| Aug 24 2018 |
18827 |
494.15 |
| Aug 17 2018 |
13623 |
494.15 |
| Aug 17 2018 |
19062 |
494.15 |
| Aug 10 2018 |
13634 |
494.15 |
| Aug 10 2018 |
19170 |
494.15 |
| Aug 03 2018 |
13828 |
494.15 |
| Aug 03 2018 |
19364 |
494.15 |
| Jul 27 2018 |
13978 |
494.15 |
| Jul 27 2018 |
19411 |
494.15 |
| Jul 20 2018 |
13930 |
494.15 |
| Jul 20 2018 |
19657 |
494.15 |
| Jul 13 2018 |
14138 |
494.15 |
| Jul 13 2018 |
19469 |
494.15 |
| Jul 06 2018 |
13974 |
494.15 |
| Jul 06 2018 |
19247 |
494.15 |
| Jun 29 2018 |
13994 |
494.15 |
| Jun 29 2018 |
19250 |
494.15 |
| Jun 22 2018 |
14261 |
494.15 |
| Jun 22 2018 |
19564 |
494.15 |
| Jun 15 2018 |
14377 |
494.15 |
| Jun 15 2018 |
19631 |
494.15 |
| Jun 08 2018 |
14442 |
494.15 |
| Jun 08 2018 |
19817 |
494.15 |
| Jun 01 2018 |
14846 |
494.15 |
| Jun 01 2018 |
20164 |
494.15 |
| May 25 2018 |
14904 |
494.15 |
| May 25 2018 |
20335 |
494.15 |
| May 18 2018 |
15029 |
494.15 |
| May 18 2018 |
20434 |
494.15 |
| May 11 2018 |
15082 |
494.15 |
| May 11 2018 |
20580 |
494.15 |
| May 04 2018 |
15346 |
494.15 |
| May 04 2018 |
20757 |
494.15 |
| Apr 27 2018 |
15234 |
494.15 |
| Apr 27 2018 |
20641 |
494.15 |
| Apr 20 2018 |
15239 |
494.15 |
| Apr 20 2018 |
20786 |
494.15 |
| Mar 30 2018 |
15368 |
490 |
| Mar 30 2018 |
20609 |
490 |
| Mar 23 2018 |
15579 |
490 |
| Mar 23 2018 |
20783 |
490 |
| Mar 16 2018 |
15419 |
490 |
| Mar 16 2018 |
20743 |
490 |
| Mar 09 2018 |
15368 |
490 |
| Mar 09 2018 |
20705 |
490 |
| Mar 02 2018 |
15449 |
490 |
| Mar 02 2018 |
20969 |
490 |
| Feb 23 2018 |
15608 |
490 |
| Feb 23 2018 |
21132 |
490 |
| Feb 16 2018 |
15618 |
490 |
| Feb 16 2018 |
21107 |
490 |
| Feb 09 2018 |
15420 |
490 |
| Feb 09 2018 |
20891 |
490 |
| Feb 02 2018 |
15350 |
490 |
| Feb 02 2018 |
20806 |
490 |
| Jan 26 2018 |
15424 |
490 |
| Jan 26 2018 |
20864 |
490 |
| Jan 19 2018 |
15427 |
490 |
| Jan 19 2018 |
20867 |
490 |
| Jan 12 2018 |
15457 |
490 |
| Jan 12 2018 |
20870 |
490 |
| Jan 05 2018 |
15457 |
490 |
| Jan 05 2018 |
20894 |
490 |
| Dec 29 2017 |
15457 |
490 |
| Dec 29 2017 |
20894 |
490 |
| Dec 22 2017 |
15457 |
490 |
| Dec 22 2017 |
20896 |
490 |
| Dec 15 2017 |
15457 |
490 |
| Dec 15 2017 |
20890 |
490 |
| Dec 08 2017 |
15457 |
490 |
| Dec 08 2017 |
20890 |
490 |
| Dec 01 2017 |
15457 |
490 |
| Dec 01 2017 |
20890 |
490 |
| Nov 24 2017 |
15457 |
490 |
| Nov 24 2017 |
20890 |
490 |
| Nov 17 2017 |
15458 |
490 |
| Nov 17 2017 |
20891 |
490 |
| Nov 10 2017 |
15477 |
490 |
| Nov 10 2017 |
20906 |
490 |
| Nov 03 2017 |
15477 |
490 |
| Nov 03 2017 |
20907 |
490 |
| Oct 27 2017 |
15500 |
490 |
| Oct 27 2017 |
20942 |
490 |
| Oct 20 2017 |
15415 |
490 |
| Oct 20 2017 |
20879 |
490 |
| Oct 13 2017 |
15464 |
490 |
| Oct 13 2017 |
20911 |
490 |
| Oct 06 2017 |
15465 |
490 |
| Oct 06 2017 |
20913 |
490 |
| Sep 29 2017 |
15463 |
490 |
| Sep 29 2017 |
20825 |
490 |
| Sep 22 2017 |
15673 |
490 |
| Sep 22 2017 |
21026 |
490 |
| Sep 15 2017 |
15664 |
490 |
| Sep 15 2017 |
21091 |
490 |
| Sep 08 2017 |
15577 |
490 |
| Sep 08 2017 |
21202 |
490 |
| Sep 01 2017 |
15623 |
490 |
| Sep 01 2017 |
21277 |
490 |
| Aug 25 2017 |
15959 |
490 |
| Aug 25 2017 |
21649 |
490 |
| Aug 18 2017 |
16021 |
490 |
| Aug 18 2017 |
21768 |
490 |
| Aug 11 2017 |
16079 |
490 |
| Aug 11 2017 |
21805 |
490 |
| Aug 04 2017 |
16163 |
490 |
| Aug 04 2017 |
22009 |
490 |
| Jul 28 2017 |
16266 |
490 |
| Jul 28 2017 |
22159 |
490 |
| Jul 21 2017 |
16286 |
490 |
| Jul 21 2017 |
22274 |
490 |
| Jul 14 2017 |
16382 |
490 |
| Jul 14 2017 |
22332 |
490 |
| Jul 07 2017 |
16434 |
490 |
| Jul 07 2017 |
22385 |
490 |
| Jun 30 2017 |
16470 |
490 |
| Jun 30 2017 |
22467 |
490 |
| Jun 23 2017 |
16674 |
490 |
| Jun 23 2017 |
22631 |
490 |
| Jun 16 2017 |
16723 |
490 |
| Jun 16 2017 |
22618 |
490 |
| Jun 09 2017 |
16610 |
490 |
| Jun 09 2017 |
22506 |
490 |
| Jun 02 2017 |
16953 |
490 |
| Jun 02 2017 |
22798 |
490 |
| May 26 2017 |
16984 |
490 |
| May 26 2017 |
22897 |
490 |
| May 19 2017 |
17442 |
490 |
| May 19 2017 |
23202 |
490 |
| May 12 2017 |
17532 |
490 |
| May 12 2017 |
23341 |
490 |
| May 05 2017 |
17544 |
490 |
| May 05 2017 |
23307 |
490 |
| Apr 28 2017 |
17388 |
490 |
| Apr 28 2017 |
23059 |
490 |
| Apr 21 2017 |
17674 |
490 |
| Apr 21 2017 |
23312 |
490 |
| Apr 14 2017 |
17821 |
490 |
| Apr 14 2017 |
23306 |
490 |
| Apr 07 2017 |
17639 |
490 |
| Apr 07 2017 |
22976 |
490 |
