| Jun 06 2026 |
1102 |
320.98 |
| Jun 06 2026 |
1261 |
320.98 |
| Jun 02 2026 |
1217 |
328.84 |
| Jun 02 2026 |
1393 |
328.84 |
| May 26 2026 |
1222 |
328.84 |
| May 26 2026 |
1376 |
328.84 |
| May 19 2026 |
2635 |
337.24 |
| May 19 2026 |
3072 |
337.24 |
| May 12 2026 |
2667 |
337.24 |
| May 12 2026 |
3111 |
337.24 |
| May 05 2026 |
2618 |
337.24 |
| May 05 2026 |
3069 |
337.24 |
| Apr 28 2026 |
1606 |
345.37 |
| Apr 28 2026 |
2019 |
345.37 |
| Apr 21 2026 |
1607 |
345.37 |
| Apr 21 2026 |
1967 |
345.37 |
| Apr 14 2026 |
1645 |
345.37 |
| Apr 14 2026 |
2002 |
345.37 |
| Apr 07 2026 |
1644 |
345.37 |
| Apr 07 2026 |
1956 |
345.37 |
| Mar 31 2026 |
1641 |
345.37 |
| Mar 31 2026 |
1882 |
345.37 |
| Mar 24 2026 |
1650 |
345.37 |
| Mar 24 2026 |
1862 |
345.37 |
| Mar 17 2026 |
1610 |
345.37 |
| Mar 17 2026 |
1867 |
345.37 |
| Mar 10 2026 |
1591 |
345.37 |
| Mar 10 2026 |
1841 |
345.37 |
| Mar 03 2026 |
1589 |
345.37 |
| Mar 03 2026 |
1830 |
345.37 |
| Feb 24 2026 |
1587 |
345.37 |
| Feb 24 2026 |
1833 |
345.37 |
| Feb 17 2026 |
1563 |
345.37 |
| Feb 17 2026 |
1744 |
345.37 |
| Feb 10 2026 |
1547 |
345.37 |
| Feb 10 2026 |
1777 |
345.37 |
| Feb 03 2026 |
1552 |
345.37 |
| Feb 03 2026 |
1786 |
345.37 |
| Jan 27 2026 |
1531 |
345.37 |
| Jan 27 2026 |
1772 |
345.37 |
| Jan 20 2026 |
1516 |
345.37 |
| Jan 20 2026 |
1770 |
345.37 |
| Jan 13 2026 |
1518 |
345.37 |
| Jan 13 2026 |
1771 |
345.37 |
| Jan 06 2026 |
1517 |
345.37 |
| Jan 06 2026 |
1771 |
345.37 |
| Dec 30 2025 |
1516 |
345.37 |
| Dec 30 2025 |
1772 |
345.37 |
| Dec 23 2025 |
1516 |
345.37 |
| Dec 23 2025 |
1767 |
345.37 |
| Dec 16 2025 |
1516 |
345.37 |
| Dec 16 2025 |
1771 |
345.37 |
| Dec 09 2025 |
1516 |
345.37 |
| Dec 09 2025 |
1771 |
345.37 |
| Dec 02 2025 |
1516 |
345.37 |
| Dec 02 2025 |
1771 |
345.37 |
| Nov 25 2025 |
1516 |
345.37 |
| Nov 25 2025 |
1771 |
345.37 |
| Nov 18 2025 |
1516 |
345.37 |
| Nov 18 2025 |
1771 |
345.37 |
| Nov 11 2025 |
1510 |
345.37 |
| Nov 11 2025 |
1765 |
345.37 |
| Nov 04 2025 |
1510 |
345.37 |
| Nov 04 2025 |
1765 |
345.37 |
| Oct 28 2025 |
1510 |
345.37 |
| Oct 28 2025 |
1775 |
345.37 |
| Oct 21 2025 |
1510 |
345.37 |
| Oct 21 2025 |
1881 |
345.37 |
| Oct 14 2025 |
3482 |
251.29 |
| Oct 14 2025 |
1517 |
345.37 |
| Oct 14 2025 |
1858 |
345.37 |
| Oct 07 2025 |
3503 |
251.29 |
| Oct 07 2025 |
1517 |
345.37 |
| Oct 07 2025 |
1817 |
345.37 |
| Sep 30 2025 |
3518 |
251.29 |
| Sep 30 2025 |
1512 |
345.37 |
| Sep 30 2025 |
1827 |
345.37 |
| Sep 23 2025 |
3519 |
251.29 |
| Sep 23 2025 |
1525 |
345.37 |
| Sep 23 2025 |
1831 |
345.37 |
| Sep 16 2025 |
3517 |
251.29 |
| Sep 16 2025 |
1421 |
345.37 |
| Sep 16 2025 |
1745 |
345.37 |
| Sep 09 2025 |
3579 |
251.29 |
| Sep 09 2025 |
1426 |
345.37 |
| Sep 09 2025 |
1673 |
345.37 |
| Sep 02 2025 |
2808 |
251.29 |
| Sep 02 2025 |
1432 |
345.37 |
| Sep 02 2025 |
1699 |
345.37 |
| Aug 26 2025 |
2809 |
251.29 |
| Aug 26 2025 |
1454 |
345.37 |
| Aug 26 2025 |
1740 |
345.37 |
| Aug 19 2025 |
2833 |
251.29 |
| Aug 19 2025 |
1455 |
345.37 |
| Aug 19 2025 |
1664 |
345.37 |
| Aug 12 2025 |
2917 |
251.29 |
| Aug 12 2025 |
3218 |
345.37 |
| Aug 12 2025 |
3363 |
345.37 |
| Aug 05 2025 |
3086 |
251.29 |
| Aug 05 2025 |
3202 |
345.37 |
| Aug 05 2025 |
3386 |
345.37 |
| Jul 29 2025 |
3114 |
251.29 |
| Jul 29 2025 |
3469 |
354.05 |
| Jul 29 2025 |
3762 |
354.05 |
| Jul 22 2025 |
3032 |
251.29 |
| Jul 22 2025 |
3446 |
354.05 |
| Jul 22 2025 |
3760 |
354.05 |
| Jul 15 2025 |
3119 |
251.29 |
| Jul 15 2025 |
3408 |
354.05 |
| Jul 15 2025 |
3703 |
354.05 |
| Jul 08 2025 |
3127 |
251.29 |
| Jul 08 2025 |
3475 |
354.05 |
| Jul 08 2025 |
3932 |
354.05 |
| Jul 01 2025 |
3096 |
251.29 |
| Jul 01 2025 |
3700 |
354.05 |
| Jul 01 2025 |
4140 |
354.05 |
| Jun 24 2025 |
3095 |
251.29 |
| Jun 24 2025 |
3479 |
354.05 |
| Jun 24 2025 |
3766 |
354.05 |
| Jun 17 2025 |
3135 |
251.29 |
| Jun 17 2025 |
3490 |
354.05 |
| Jun 17 2025 |
3775 |
354.05 |
| Jun 10 2025 |
2712 |
251.29 |
| Jun 10 2025 |
3493 |
354.05 |
| Jun 10 2025 |
3799 |
354.05 |
| Jun 03 2025 |
2712 |
251.29 |
| Jun 03 2025 |
3457 |
354.05 |
| Jun 03 2025 |
3819 |
354.05 |
| May 27 2025 |
3039 |
251.29 |
| May 20 2025 |
2560 |
251.29 |
| May 13 2025 |
2565 |
251.29 |
| May 06 2025 |
2578 |
251.29 |
| Apr 29 2025 |
2379 |
251.29 |
| Apr 22 2025 |
2413 |
251.29 |
| Apr 15 2025 |
2739 |
251.29 |
| Apr 08 2025 |
2661 |
251.29 |
| Apr 01 2025 |
2629 |
251.29 |
| Mar 25 2025 |
2622 |
251.29 |
| Mar 18 2025 |
2593 |
251.29 |
| Mar 11 2025 |
2554 |
251.29 |
| Mar 04 2025 |
2228 |
251.29 |
| Feb 25 2025 |
2238 |
251.29 |
| Feb 18 2025 |
2238 |
251.29 |
| Feb 11 2025 |
2220 |
251.29 |
| Feb 04 2025 |
2089 |
251.29 |
| Jan 29 2025 |
2084 |
251.29 |
| Apr 17 2020 |
15179 |
560.81 |
| Apr 17 2020 |
23080 |
560.81 |
| Apr 10 2020 |
15659 |
560.81 |
| Apr 10 2020 |
23623 |
560.81 |
| Apr 03 2020 |
16241 |
560.81 |
| Apr 03 2020 |
24182 |
560.81 |
| Mar 27 2020 |
16871 |
560.81 |
| Mar 27 2020 |
24806 |
560.81 |
| Mar 20 2020 |
17225 |
560.81 |
| Mar 20 2020 |
25139 |
560.81 |
| Mar 13 2020 |
17560 |
560.81 |
| Mar 13 2020 |
25470 |
560.81 |
| Mar 06 2020 |
17906 |
560.81 |
| Mar 06 2020 |
25721 |
560.81 |
| Feb 28 2020 |
17931 |
560.81 |
| Feb 28 2020 |
25723 |
560.81 |
| Feb 21 2020 |
17007 |
547.29 |
| Feb 21 2020 |
24534 |
547.29 |
| Feb 14 2020 |
17089 |
547.29 |
| Feb 14 2020 |
24597 |
547.29 |
| Feb 07 2020 |
17034 |
547.29 |
| Feb 07 2020 |
24424 |
547.29 |
| Jan 31 2020 |
17118 |
547.29 |
| Jan 31 2020 |
24494 |
547.29 |
| Jan 24 2020 |
17146 |
547.29 |
| Jan 24 2020 |
24536 |
547.29 |
| Jan 17 2020 |
17171 |
547.29 |
| Jan 17 2020 |
24397 |
547.29 |
| Jan 10 2020 |
17171 |
547.29 |
| Jan 10 2020 |
24397 |
547.29 |
| Jan 03 2020 |
17173 |
547.29 |
| Jan 03 2020 |
24407 |
547.29 |
| Dec 27 2019 |
17173 |
547.29 |
| Dec 27 2019 |
24400 |
547.29 |
| Dec 20 2019 |
17173 |
547.29 |
| Dec 20 2019 |
24400 |
547.29 |
| Dec 13 2019 |
17174 |
547.29 |
| Dec 13 2019 |
24401 |
547.29 |
| Dec 06 2019 |
17174 |
547.29 |
| Dec 06 2019 |
24386 |
547.29 |
| Nov 29 2019 |
17174 |
547.29 |
| Nov 29 2019 |
24359 |
547.29 |
| Nov 22 2019 |
17174 |
547.29 |
| Nov 22 2019 |
24359 |
547.29 |
| Nov 15 2019 |
17174 |
547.29 |
| Nov 15 2019 |
24364 |
547.29 |
| Nov 08 2019 |
17112 |
547.29 |
| Nov 08 2019 |
24277 |
547.29 |
| Nov 01 2019 |
16754 |
547.29 |
| Nov 01 2019 |
23928 |
547.29 |
| Oct 25 2019 |
16754 |
547.29 |
| Oct 25 2019 |
23947 |
547.29 |
| Oct 18 2019 |
16843 |
547.29 |
| Oct 18 2019 |
24004 |
547.29 |
| Oct 11 2019 |
16782 |
547.29 |
| Oct 11 2019 |
23954 |
547.29 |
| Oct 04 2019 |
16736 |
547.29 |
| Oct 04 2019 |
23922 |
547.29 |
| Sep 27 2019 |
16738 |
547.29 |
| Sep 27 2019 |
24055 |
547.29 |
| Sep 20 2019 |
16665 |
547.29 |
| Sep 20 2019 |
24023 |
547.29 |
| Sep 13 2019 |
16768 |
547.29 |
| Sep 13 2019 |
24082 |
547.29 |
| Sep 06 2019 |
17123 |
547.29 |
| Sep 06 2019 |
24526 |
547.29 |
| Aug 30 2019 |
17222 |
547.29 |
| Aug 30 2019 |
24704 |
547.29 |
| Aug 23 2019 |
17447 |
547.29 |
| Aug 23 2019 |
24987 |
547.29 |
| Aug 16 2019 |
17335 |
547.29 |
| Aug 16 2019 |
24897 |
547.29 |
| Aug 09 2019 |
17408 |
547.29 |
| Aug 09 2019 |
25021 |
547.29 |
| Aug 02 2019 |
17562 |
547.29 |
| Aug 02 2019 |
25203 |
547.29 |
| Jul 26 2019 |
17529 |
547.29 |
| Jul 26 2019 |
25316 |
547.29 |
| Jul 19 2019 |
17807 |
547.29 |
| Jul 19 2019 |
25527 |
547.29 |
| Jul 12 2019 |
17732 |
547.29 |
| Jul 12 2019 |
25579 |
547.29 |
| Jul 05 2019 |
17965 |
547.29 |
| Jul 05 2019 |
26034 |
547.29 |
| Jun 28 2019 |
18082 |
547.29 |
| Jun 28 2019 |
26255 |
547.29 |
| Jun 21 2019 |
18054 |
547.29 |
| Jun 21 2019 |
26082 |
547.29 |
| Jun 14 2019 |
17988 |
547.29 |
| Jun 14 2019 |
26149 |
547.29 |
| Jun 07 2019 |
18112 |
547.29 |
| Jun 07 2019 |
26381 |
547.29 |
| May 31 2019 |
18098 |
547.29 |
| May 31 2019 |
26267 |
547.29 |
| May 24 2019 |
18050 |
547.29 |
| May 24 2019 |
26287 |
547.29 |
| May 17 2019 |
18093 |
547.29 |
| May 17 2019 |
26278 |
547.29 |
| May 10 2019 |
18227 |
547.29 |
| May 10 2019 |
26286 |
547.29 |
| May 03 2019 |
18295 |
547.29 |
| May 03 2019 |
26365 |
547.29 |
| Apr 26 2019 |
18473 |
547.29 |
| Apr 26 2019 |
25708 |
547.29 |
| Apr 19 2019 |
17610 |
533.77 |
| Apr 19 2019 |
24442 |
533.77 |
| Apr 18 2019 |
17620 |
533.77 |
| Apr 12 2019 |
17641 |
533.77 |
| Apr 12 2019 |
24525 |
533.77 |
| Apr 05 2019 |
16985 |
533.77 |
| Apr 05 2019 |
23889 |
533.77 |
| Mar 29 2019 |
16844 |
533.77 |
| Mar 29 2019 |
23664 |
533.77 |
| Mar 22 2019 |
16459 |
533.77 |
| Mar 22 2019 |
23303 |
533.77 |
| Mar 15 2019 |
16558 |
533.77 |
| Mar 15 2019 |
23225 |
533.77 |
| Mar 08 2019 |
16265 |
533.77 |
| Mar 08 2019 |
22906 |
533.77 |
| Mar 01 2019 |
16373 |
533.77 |
| Mar 01 2019 |
22998 |
533.77 |
| Mar 30 2018 |
16968 |
508.75 |
| Mar 30 2018 |
22740 |
508.75 |
| Mar 23 2018 |
17177 |
508.75 |
| Mar 23 2018 |
22938 |
508.75 |
| Mar 16 2018 |
17031 |
508.75 |
| Mar 16 2018 |
22898 |
508.75 |
| Mar 09 2018 |
16956 |
508.75 |
| Mar 09 2018 |
22859 |
508.75 |
| Mar 02 2018 |
17044 |
508.75 |
| Mar 02 2018 |
23112 |
508.75 |
| Feb 23 2018 |
17215 |
508.75 |
| Feb 23 2018 |
23297 |
508.75 |
| Feb 16 2018 |
17271 |
508.75 |
| Feb 16 2018 |
23281 |
508.75 |
| Feb 09 2018 |
17050 |
508.75 |
| Feb 09 2018 |
23021 |
508.75 |
| Feb 02 2018 |
16952 |
508.75 |
| Feb 02 2018 |
22919 |
508.75 |
| Jan 26 2018 |
17034 |
508.75 |
| Jan 26 2018 |
22987 |
508.75 |
| Jan 19 2018 |
17037 |
508.75 |
| Jan 19 2018 |
22990 |
508.75 |
| Jan 12 2018 |
17072 |
508.75 |
| Jan 12 2018 |
22996 |
508.75 |
| Jan 05 2018 |
17072 |
508.75 |
| Jan 05 2018 |
23019 |
508.75 |
| Dec 29 2017 |
17072 |
508.75 |
| Dec 29 2017 |
23019 |
508.75 |
| Dec 22 2017 |
17072 |
508.75 |
| Dec 22 2017 |
23021 |
508.75 |
| Dec 15 2017 |
17072 |
508.75 |
| Dec 15 2017 |
23013 |
508.75 |
| Dec 08 2017 |
17072 |
508.75 |
| Dec 08 2017 |
23013 |
508.75 |
| Dec 01 2017 |
17072 |
508.75 |
| Dec 01 2017 |
23013 |
508.75 |
| Nov 24 2017 |
17072 |
508.75 |
| Nov 24 2017 |
23013 |
508.75 |
| Nov 17 2017 |
17073 |
508.75 |
| Nov 17 2017 |
23014 |
508.75 |
| Nov 10 2017 |
17104 |
508.75 |
| Nov 10 2017 |
23035 |
508.75 |
| Nov 03 2017 |
17104 |
508.75 |
| Nov 03 2017 |
23036 |
508.75 |
| Oct 27 2017 |
17122 |
508.75 |
| Oct 27 2017 |
23066 |
508.75 |
| Oct 20 2017 |
17031 |
508.75 |
| Oct 20 2017 |
23010 |
508.75 |
| Oct 13 2017 |
17079 |
508.75 |
| Oct 13 2017 |
23042 |
508.75 |
| Oct 06 2017 |
17075 |
508.75 |
| Oct 06 2017 |
23036 |
508.75 |
| Sep 29 2017 |
17073 |
508.75 |
| Sep 29 2017 |
22945 |
508.75 |
| Sep 22 2017 |
17315 |
508.75 |
| Sep 22 2017 |
23179 |
508.75 |
| Sep 15 2017 |
17299 |
508.75 |
| Sep 15 2017 |
23253 |
508.75 |
| Sep 08 2017 |
17210 |
508.75 |
| Sep 08 2017 |
23359 |
508.75 |
| Sep 01 2017 |
17259 |
508.75 |
| Sep 01 2017 |
23458 |
508.75 |
| Aug 25 2017 |
17612 |
508.75 |
| Aug 25 2017 |
23827 |
508.75 |
| Aug 18 2017 |
17683 |
508.75 |
| Aug 18 2017 |
23934 |
508.75 |
| Aug 11 2017 |
17763 |
508.75 |
| Aug 11 2017 |
23989 |
508.75 |
| Aug 04 2017 |
17861 |
508.75 |
| Aug 04 2017 |
24231 |
508.75 |
| Jul 28 2017 |
17986 |
508.75 |
| Jul 28 2017 |
24396 |
508.75 |
| Jul 21 2017 |
17987 |
508.75 |
| Jul 21 2017 |
24486 |
508.75 |
| Jul 14 2017 |
18074 |
508.75 |
| Jul 14 2017 |
24608 |
508.75 |
| Jul 07 2017 |
18164 |
508.75 |
| Jul 07 2017 |
24683 |
508.75 |
| Jun 30 2017 |
18189 |
508.75 |
| Jun 30 2017 |
24763 |
508.75 |
| Jun 23 2017 |
18397 |
508.75 |
| Jun 23 2017 |
24949 |
508.75 |
| Jun 16 2017 |
18430 |
508.75 |
| Jun 16 2017 |
24928 |
508.75 |
| Jun 09 2017 |
18347 |
508.75 |
| Jun 09 2017 |
24842 |
508.75 |
| Jun 02 2017 |
18711 |
508.75 |
| Jun 02 2017 |
25168 |
508.75 |
| May 26 2017 |
18751 |
508.75 |
| May 26 2017 |
25293 |
508.75 |
| May 19 2017 |
19214 |
508.75 |
| May 19 2017 |
25626 |
508.75 |
| May 12 2017 |
19314 |
508.75 |
| May 12 2017 |
25767 |
508.75 |
| May 05 2017 |
19301 |
508.75 |
| May 05 2017 |
25735 |
508.75 |
| Apr 28 2017 |
19100 |
508.75 |
| Apr 28 2017 |
25436 |
508.75 |
| Apr 21 2017 |
19374 |
508.75 |
| Apr 21 2017 |
25687 |
508.75 |
| Apr 14 2017 |
19579 |
508.75 |
| Apr 14 2017 |
25665 |
508.75 |
| Apr 07 2017 |
19385 |
508.75 |
| Apr 07 2017 |
25365 |
508.75 |
