| Mar 12 2014 |
10906 |
485.77 |
| Mar 12 2014 |
29564 |
485.77 |
| Mar 05 2014 |
10804 |
485.77 |
| Mar 05 2014 |
29380 |
485.77 |
| Feb 26 2014 |
10896 |
485.77 |
| Feb 26 2014 |
29300 |
485.77 |
| Feb 19 2014 |
10969 |
485.77 |
| Feb 19 2014 |
29306 |
485.77 |
| Feb 12 2014 |
11089 |
485.77 |
| Feb 12 2014 |
29220 |
485.77 |
| Feb 05 2014 |
11051 |
485.77 |
| Feb 05 2014 |
29337 |
485.77 |
| Jan 29 2014 |
11051 |
485.77 |
| Jan 29 2014 |
29352 |
485.77 |
| Jan 22 2014 |
11069 |
485.77 |
| Jan 22 2014 |
29212 |
485.77 |
| Jan 15 2014 |
11069 |
485.77 |
| Jan 15 2014 |
29274 |
485.77 |
| Jan 08 2014 |
11069 |
485.77 |
| Jan 08 2014 |
29183 |
485.77 |
| Jan 01 2014 |
11069 |
485.77 |
| Jan 01 2014 |
29189 |
485.77 |
| Dec 25 2013 |
11115 |
485.77 |
| Dec 25 2013 |
29199 |
485.77 |
| Dec 18 2013 |
11115 |
485.77 |
| Dec 18 2013 |
29199 |
485.77 |
| Dec 11 2013 |
11116 |
485.77 |
| Dec 11 2013 |
29200 |
485.77 |
| Dec 04 2013 |
11116 |
485.77 |
| Dec 04 2013 |
29203 |
485.77 |
| Nov 27 2013 |
11116 |
485.77 |
| Nov 27 2013 |
29203 |
485.77 |
| Nov 20 2013 |
11117 |
485.77 |
| Nov 20 2013 |
29204 |
485.77 |
| Nov 13 2013 |
11117 |
485.77 |
| Nov 13 2013 |
29206 |
485.77 |
| Nov 06 2013 |
11117 |
485.77 |
| Nov 06 2013 |
29207 |
485.77 |
| Oct 30 2013 |
11117 |
485.77 |
| Oct 30 2013 |
29205 |
485.77 |
| Oct 23 2013 |
11117 |
485.77 |
| Oct 23 2013 |
29203 |
485.77 |
| Oct 16 2013 |
11027 |
485.77 |
| Oct 16 2013 |
29163 |
485.77 |
| Oct 09 2013 |
10898 |
485.77 |
| Oct 09 2013 |
28906 |
485.77 |
| Oct 02 2013 |
10994 |
485.77 |
| Oct 02 2013 |
28980 |
485.77 |
| Sep 25 2013 |
10965 |
485.77 |
| Sep 25 2013 |
28945 |
485.77 |
| Sep 18 2013 |
10871 |
485.77 |
| Sep 18 2013 |
28677 |
485.77 |
| Sep 11 2013 |
10760 |
485.77 |
| Sep 11 2013 |
28480 |
485.77 |
| Sep 04 2013 |
10878 |
485.77 |
| Sep 04 2013 |
28646 |
485.77 |
| Aug 28 2013 |
11139 |
485.77 |
| Aug 28 2013 |
28554 |
485.77 |
| Aug 21 2013 |
11141 |
485.77 |
| Aug 21 2013 |
28763 |
485.77 |
| Aug 14 2013 |
10613 |
485.77 |
| Aug 14 2013 |
28492 |
485.77 |
| Aug 07 2013 |
10744 |
485.77 |
| Aug 07 2013 |
28755 |
485.77 |
| Jul 31 2013 |
10816 |
485.77 |
| Jul 31 2013 |
29131 |
485.77 |
| Jul 24 2013 |
10842 |
485.77 |
| Jul 24 2013 |
29305 |
485.77 |
| Jul 17 2013 |
10762 |
485.77 |
| Jul 17 2013 |
29419 |
485.77 |
| Jul 10 2013 |
11032 |
485.77 |
| Jul 10 2013 |
29708 |
485.77 |
| Jul 03 2013 |
10888 |
485.77 |
| Jul 03 2013 |
29709 |
485.77 |
| Jun 26 2013 |
10747 |
485.77 |
| Jun 26 2013 |
29899 |
485.77 |
| Jun 19 2013 |
10548 |
485.77 |
| Jun 19 2013 |
29912 |
485.77 |
| Jun 12 2013 |
10844 |
485.77 |
| Jun 12 2013 |
30196 |
485.77 |
| Jun 05 2013 |
10359 |
485.77 |
| Jun 05 2013 |
29903 |
485.77 |
| May 29 2013 |
10282 |
485.77 |
| May 29 2013 |
29918 |
485.77 |
| May 22 2013 |
10327 |
485.77 |
| May 22 2013 |
30462 |
485.77 |
| May 15 2013 |
10088 |
485.77 |
| May 15 2013 |
30485 |
485.77 |
| May 08 2013 |
9810 |
485.77 |
| May 08 2013 |
30429 |
485.77 |
| May 01 2013 |
9948 |
485.77 |
| May 01 2013 |
30652 |
485.77 |
| Apr 24 2013 |
9811 |
485.77 |
| Apr 24 2013 |
30451 |
485.77 |
| Apr 17 2013 |
9983 |
485.77 |
| Apr 17 2013 |
30525 |
485.77 |
| Apr 10 2013 |
9977 |
485.77 |
| Apr 10 2013 |
30306 |
485.77 |
| Apr 03 2013 |
9897 |
485.77 |
| Apr 03 2013 |
30173 |
485.77 |
| Mar 27 2013 |
10080 |
485.77 |
| Mar 27 2013 |
30316 |
485.77 |
| Mar 20 2013 |
9451 |
485.77 |
| Mar 20 2013 |
30229 |
485.77 |
| Mar 13 2013 |
29978 |
484.73 |
| Oct 19 2012 |
29047 |
484.73 |
| Sep 23 2012 |
28707 |
484.73 |
| Aug 31 2012 |
28007 |
484.73 |
| Aug 24 2012 |
27706 |
484.73 |
| Aug 10 2012 |
26929 |
484.73 |
| Aug 03 2012 |
26538 |
484.73 |
| Jul 27 2012 |
25977 |
484.73 |
| Jul 06 2012 |
25188 |
484.73 |
| Jun 22 2012 |
24201 |
484.73 |
| Jun 15 2012 |
24549 |
484.73 |
| Jun 08 2012 |
24329 |
484.73 |
| Jun 01 2012 |
24022 |
484.73 |
| May 25 2012 |
22409 |
484.73 |
| May 18 2012 |
22632 |
484.73 |
| May 11 2012 |
22527 |
484.73 |
| May 04 2012 |
21949 |
484.73 |
| Apr 27 2012 |
21209 |
484.73 |
| Apr 13 2012 |
19557 |
484.73 |
| Apr 06 2012 |
19041 |
484.73 |
| Mar 27 2012 |
18666 |
484.73 |
| Oct 15 2010 |
12033 |
473.85 |
| Aug 15 2010 |
11708 |
473.85 |
| Aug 01 2010 |
11166 |
473.85 |
| Jul 15 2010 |
10557 |
473.85 |
| Jul 01 2010 |
11036 |
473.85 |
| Jun 15 2010 |
10530 |
473.85 |
| Jun 01 2010 |
9800 |
473.85 |
| May 27 2010 |
9027 |
473.85 |
| May 15 2010 |
9176 |
473.85 |
| Apr 30 2010 |
8806 |
473.85 |