| Apr 15 2025 |
2850 |
252.81 |
| Apr 08 2025 |
2768 |
252.81 |
| Apr 01 2025 |
2736 |
252.81 |
| Mar 25 2025 |
2727 |
252.81 |
| Mar 18 2025 |
2699 |
252.81 |
| Mar 11 2025 |
2657 |
252.81 |
| Mar 04 2025 |
2321 |
252.81 |
| Feb 25 2025 |
2332 |
252.81 |
| Feb 18 2025 |
2332 |
252.81 |
| Feb 11 2025 |
2318 |
252.81 |
| Feb 04 2025 |
2177 |
252.81 |
| Jan 29 2025 |
2170 |
252.81 |
| Jun 22 2023 |
1422 |
299.14 |
| Jun 15 2023 |
1439 |
299.14 |
| Jun 08 2023 |
1478 |
299.14 |
| Jun 01 2023 |
1464 |
299.14 |
| May 25 2023 |
1418 |
299.14 |
| May 18 2023 |
1421 |
299.14 |
| May 11 2023 |
1492 |
299.14 |
| May 04 2023 |
1496 |
299.14 |
| Apr 27 2023 |
1439 |
299.14 |
| Apr 20 2023 |
1397 |
299.14 |
| Apr 13 2023 |
1369 |
299.14 |
| Apr 06 2023 |
1320 |
299.14 |
| Mar 30 2023 |
1224 |
299.14 |
| Mar 23 2023 |
1210 |
299.14 |
| Mar 16 2023 |
1210 |
299.14 |
| Mar 09 2023 |
1209 |
299.14 |
| Mar 02 2023 |
1209 |
299.14 |
| Feb 23 2023 |
1217 |
299.14 |
| Feb 16 2023 |
1211 |
299.14 |
| Feb 09 2023 |
1211 |
299.14 |
| Feb 02 2023 |
1208 |
299.14 |
| Jan 26 2023 |
1205 |
299.14 |
| Jan 19 2023 |
1205 |
299.14 |
| Jan 12 2023 |
1207 |
299.14 |
| Jan 05 2023 |
1207 |
299.14 |
| Dec 29 2022 |
1207 |
299.14 |
| Dec 22 2022 |
1207 |
299.14 |
| Dec 15 2022 |
1208 |
299.14 |
| Dec 08 2022 |
1213 |
299.14 |
| Dec 01 2022 |
1220 |
299.14 |
| Nov 24 2022 |
1220 |
299.14 |
| Nov 17 2022 |
1214 |
299.14 |
| Nov 10 2022 |
1218 |
299.14 |
| Nov 03 2022 |
1213 |
299.14 |
| Oct 27 2022 |
1216 |
299.14 |
| Oct 20 2022 |
1215 |
299.14 |
| Oct 13 2022 |
1215 |
299.14 |
| Oct 06 2022 |
1215 |
299.14 |
| Sep 29 2022 |
1214 |
299.14 |
| Sep 22 2022 |
1204 |
299.14 |
| Sep 15 2022 |
1209 |
299.14 |
| Sep 08 2022 |
1211 |
299.14 |
| Sep 01 2022 |
1211 |
299.14 |
| Aug 25 2022 |
1213 |
299.14 |
| Aug 18 2022 |
1220 |
299.14 |
| Aug 11 2022 |
1220 |
299.14 |
| Aug 04 2022 |
1220 |
299.14 |
| Jul 28 2022 |
1221 |
299.14 |
| Jul 21 2022 |
1240 |
299.14 |
| Jul 14 2022 |
1239 |
299.14 |
| Jul 07 2022 |
1236 |
299.14 |
| Jun 30 2022 |
1236 |
299.14 |
| Jun 23 2022 |
1225 |
299.14 |
| Jun 16 2022 |
1226 |
299.14 |
| Jun 09 2022 |
1098 |
299.14 |
| Jun 02 2022 |
1018 |
299.14 |
| May 26 2022 |
1016 |
299.14 |
| May 19 2022 |
1014 |
299.14 |
| May 12 2022 |
1014 |
299.14 |
| May 05 2022 |
936 |
299.14 |
| Apr 28 2022 |
936 |
299.14 |
| Apr 21 2022 |
930 |
299.14 |
| Apr 14 2022 |
929 |
299.14 |
| Apr 07 2022 |
929 |
299.14 |
| Mar 31 2022 |
929 |
299.14 |
| Mar 24 2022 |
920 |
299.14 |
| Mar 17 2022 |
920 |
299.14 |
| Mar 10 2022 |
927 |
299.14 |
| Mar 03 2022 |
927 |
299.14 |
| Feb 24 2022 |
947 |
299.14 |
| Feb 17 2022 |
928 |
299.14 |
| Feb 10 2022 |
928 |
299.14 |
| Feb 03 2022 |
941 |
299.14 |
| Jan 27 2022 |
940 |
299.14 |
| Jan 20 2022 |
939 |
299.14 |
| Jan 13 2022 |
939 |
299.14 |
| Jan 06 2022 |
936 |
299.14 |
| Dec 30 2021 |
936 |
299.14 |
| Dec 23 2021 |
936 |
299.14 |
| Dec 16 2021 |
936 |
299.14 |
| Dec 09 2021 |
935 |
299.14 |
| Dec 02 2021 |
936 |
299.14 |
| Nov 25 2021 |
936 |
299.14 |
| Nov 18 2021 |
935 |
299.14 |
| Nov 11 2021 |
938 |
299.14 |
| Nov 04 2021 |
944 |
299.14 |
| Oct 28 2021 |
1423 |
299.14 |
| Oct 21 2021 |
1422 |
299.14 |
| Oct 14 2021 |
1438 |
299.14 |
| Oct 07 2021 |
1472 |
299.14 |
| Sep 30 2021 |
1477 |
299.14 |
| Sep 23 2021 |
1495 |
299.14 |
| Sep 16 2021 |
1479 |
299.14 |
| Sep 09 2021 |
1487 |
299.14 |
| Sep 02 2021 |
1499 |
299.14 |
| Aug 26 2021 |
1483 |
299.14 |
| Aug 19 2021 |
1521 |
299.14 |
| Aug 12 2021 |
1521 |
299.14 |
| Aug 05 2021 |
1540 |
299.14 |
| Jul 29 2021 |
1547 |
299.14 |
| Jul 22 2021 |
1642 |
299.14 |
| Jul 15 2021 |
1654 |
299.14 |
| Jul 08 2021 |
1689 |
299.14 |
| Jul 01 2021 |
1643 |
299.14 |
| Mar 02 2018 |
167 |
227.78 |
| Feb 23 2018 |
167 |
227.78 |
| Feb 16 2018 |
167 |
227.78 |
| Feb 09 2018 |
167 |
227.78 |
| Feb 02 2018 |
167 |
227.78 |
| Jan 26 2018 |
167 |
227.78 |
| Jan 19 2018 |
167 |
227.78 |
| Jan 12 2018 |
167 |
227.78 |
| Jan 05 2018 |
167 |
227.78 |
| Dec 29 2017 |
167 |
227.78 |
| Dec 22 2017 |
167 |
227.78 |
| Dec 15 2017 |
167 |
227.78 |
| Dec 08 2017 |
167 |
227.78 |
| Dec 01 2017 |
167 |
227.78 |
| Nov 24 2017 |
167 |
227.78 |
| Nov 17 2017 |
167 |
227.78 |
| Nov 10 2017 |
167 |
227.78 |
| Nov 03 2017 |
167 |
227.78 |
| Oct 27 2017 |
167 |
227.78 |
| Oct 20 2017 |
167 |
227.78 |
| Oct 13 2017 |
167 |
227.78 |
| Oct 06 2017 |
167 |
227.78 |
| Sep 29 2017 |
167 |
227.78 |
| Sep 22 2017 |
167 |
227.78 |
| Sep 15 2017 |
169 |
227.78 |
| Sep 08 2017 |
183 |
227.78 |
| Sep 01 2017 |
111 |
227.78 |
| Aug 25 2017 |
112 |
227.78 |
| Aug 18 2017 |
111 |
227.78 |
| Aug 11 2017 |
114 |
227.78 |
| Aug 04 2017 |
115 |
227.78 |
| Jul 28 2017 |
116 |
227.78 |
| Jul 21 2017 |
125 |
227.78 |
| Jul 14 2017 |
124 |
227.78 |
| Jul 07 2017 |
126 |
227.78 |
| Jun 30 2017 |
123 |
227.78 |
| Jun 23 2017 |
109 |
227.78 |
| Jun 16 2017 |
117 |
227.78 |
| Jun 09 2017 |
121 |
227.78 |
| Jun 02 2017 |
142 |
227.78 |
| May 26 2017 |
136 |
227.78 |
| May 19 2017 |
134 |
227.78 |
| May 12 2017 |
136 |
227.78 |
| May 05 2017 |
158 |
227.78 |
| Apr 28 2017 |
171 |
227.78 |
| Apr 21 2017 |
177 |
227.78 |
| Apr 14 2017 |
176 |
227.78 |
