| Jun 06 2026 |
6690 |
354.78 |
| Jun 02 2026 |
6615 |
354.78 |
| May 26 2026 |
4252 |
364.69 |
| May 19 2026 |
4307 |
364.69 |
| May 12 2026 |
4369 |
364.69 |
| May 05 2026 |
4413 |
364.69 |
| Apr 28 2026 |
4481 |
364.69 |
| Apr 21 2026 |
4553 |
364.69 |
| Apr 14 2026 |
4451 |
364.69 |
| Apr 07 2026 |
4407 |
364.69 |
| Mar 31 2026 |
4517 |
364.69 |
| Mar 24 2026 |
4503 |
364.69 |
| Mar 17 2026 |
4546 |
364.69 |
| Mar 10 2026 |
4570 |
364.69 |
| Mar 03 2026 |
4573 |
364.69 |
| Feb 24 2026 |
4594 |
364.69 |
| Feb 17 2026 |
4586 |
364.69 |
| Feb 10 2026 |
4588 |
364.69 |
| Feb 03 2026 |
4597 |
364.69 |
| Jan 27 2026 |
4619 |
364.69 |
| Jan 20 2026 |
4615 |
364.69 |
| Jan 13 2026 |
4622 |
364.69 |
| Jan 06 2026 |
4624 |
364.69 |
| Dec 30 2025 |
4630 |
364.69 |
| Dec 23 2025 |
4627 |
364.69 |
| Dec 16 2025 |
4631 |
364.69 |
| Dec 09 2025 |
4630 |
364.69 |
| Dec 02 2025 |
4630 |
364.69 |
| Nov 25 2025 |
4617 |
364.69 |
| Nov 18 2025 |
4626 |
364.69 |
| Nov 11 2025 |
4645 |
364.69 |
| Nov 04 2025 |
4657 |
364.69 |
| Oct 28 2025 |
4676 |
364.69 |
| Oct 21 2025 |
4685 |
364.69 |
| Oct 14 2025 |
4679 |
364.69 |
| Oct 07 2025 |
8272 |
396.37 |
| Sep 30 2025 |
8363 |
396.37 |
| Sep 23 2025 |
8389 |
396.37 |
| Sep 16 2025 |
8095 |
396.37 |
| Sep 09 2025 |
8096 |
396.37 |
| Sep 02 2025 |
8244 |
396.37 |
| Aug 26 2025 |
7950 |
396.37 |
| Aug 19 2025 |
8155 |
396.37 |
| Aug 12 2025 |
8212 |
396.37 |
| Aug 05 2025 |
7723 |
396.37 |
| Jul 29 2025 |
7814 |
396.37 |
| Jul 22 2025 |
7851 |
396.37 |
| Jul 15 2025 |
7686 |
384.51 |
| Jul 08 2025 |
7901 |
384.51 |
| Jul 01 2025 |
7707 |
384.51 |
| Oct 02 2024 |
1063 |
310 |
| Sep 25 2024 |
1054 |
310 |
| Sep 18 2024 |
1053 |
310 |
| Sep 11 2024 |
1029 |
310 |
| Sep 04 2024 |
1030 |
310 |
| Aug 28 2024 |
1042 |
310 |
| Aug 21 2024 |
1050 |
310 |
| Aug 14 2024 |
1029 |
310 |
| Aug 07 2024 |
1028 |
310 |
| Jul 31 2024 |
1036 |
310 |
| Jul 24 2024 |
1068 |
310 |
| Jul 17 2024 |
1070 |
310 |
| Jul 10 2024 |
1092 |
310 |
| Jul 03 2024 |
1091 |
310 |
| Jun 26 2024 |
1072 |
310 |
| Jun 19 2024 |
1088 |
310 |
| Jun 12 2024 |
1084 |
310 |
| Jun 05 2024 |
1066 |
310 |
| May 29 2024 |
1061 |
310 |
| May 22 2024 |
1051 |
310 |
| May 15 2024 |
1092 |
310 |
| May 08 2024 |
1024 |
310 |
| May 01 2024 |
1016 |
310 |
| Apr 24 2024 |
1573 |
310 |
| Apr 17 2024 |
1574 |
310 |
| Apr 10 2024 |
1575 |
310 |
| Apr 03 2024 |
1576 |
310 |
| Mar 27 2024 |
1517 |
310 |
| Mar 21 2024 |
1515 |
310 |
| Mar 14 2024 |
1499 |
310 |
| Mar 07 2024 |
1502 |
310 |
| Feb 29 2024 |
1500 |
310 |
| Feb 22 2024 |
1502 |
310 |
| Feb 15 2024 |
1507 |
310 |
| Feb 08 2024 |
1504 |
310 |
| Feb 01 2024 |
1516 |
310 |
| Jan 25 2024 |
1531 |
310 |
| Jan 18 2024 |
1530 |
310 |
| Jan 11 2024 |
1523 |
310 |
| Jan 04 2024 |
1523 |
310 |
| Dec 28 2023 |
1525 |
310 |
| Dec 21 2023 |
1525 |
310 |
| Dec 14 2023 |
1525 |
310 |
| Dec 07 2023 |
1522 |
310 |
| Nov 30 2023 |
1529 |
310 |
| Nov 23 2023 |
1550 |
310 |
| Nov 16 2023 |
1585 |
310 |
| Nov 09 2023 |
1562 |
310 |
| Nov 02 2023 |
1551 |
310 |
| Oct 26 2023 |
1559 |
310 |
| Oct 19 2023 |
1544 |
310 |
| Jul 29 2021 |
2281 |
321.7 |
| Jul 22 2021 |
2398 |
321.7 |
| Jul 15 2021 |
2419 |
321.7 |
| Jul 08 2021 |
2476 |
321.7 |
| Jul 01 2021 |
2442 |
321.7 |
| Jun 24 2021 |
2399 |
321.7 |
| Jun 01 2021 |
5039 |
379.08 |
| May 01 2021 |
5224 |
379.08 |
| Apr 01 2021 |
5417 |
379.08 |
| Mar 01 2021 |
5477 |
379.08 |
| Feb 01 2021 |
5476 |
379.08 |
| Jan 01 2021 |
5468 |
379.08 |
| Dec 01 2020 |
5335 |
379.08 |
| Nov 01 2020 |
5726 |
379.08 |
| Oct 01 2020 |
5758 |
379.08 |
| Sep 01 2020 |
3366 |
416.42 |
| Aug 01 2020 |
3283 |
416.42 |
| Jul 01 2020 |
3756 |
416.42 |
| Apr 01 2020 |
4869 |
416.42 |
| Mar 01 2020 |
4946 |
416.42 |
| Feb 01 2020 |
4957 |
416.42 |
| Jan 01 2020 |
4958 |
416.42 |
| Dec 01 2019 |
4953 |
416.42 |
| Nov 01 2019 |
4903 |
416.42 |
| Oct 01 2019 |
4764 |
416.42 |
| Sep 01 2019 |
4491 |
416.42 |
| Aug 01 2019 |
12984 |
463.78 |
| Jul 01 2019 |
13016 |
463.78 |
| Jun 01 2019 |
14496 |
491.1 |
| May 01 2019 |
14095 |
491.1 |
| Apr 01 2019 |
14134 |
491.1 |
| Mar 01 2019 |
13829 |
491.1 |
| Feb 01 2019 |
13703 |
491.1 |
| Jan 01 2019 |
10941 |
491.1 |
| Dec 01 2018 |
13629 |
491.1 |
| Nov 01 2018 |
10916 |
491.1 |
| Oct 01 2018 |
10976 |
491.1 |
| Mar 02 2018 |
237 |
241.67 |
| Feb 23 2018 |
236 |
241.67 |
| Feb 16 2018 |
238 |
241.67 |
| Feb 09 2018 |
238 |
241.67 |
| Feb 02 2018 |
239 |
241.67 |
| Jan 26 2018 |
239 |
241.67 |
| Jan 19 2018 |
239 |
241.67 |
| Jan 12 2018 |
239 |
241.67 |
| Jan 05 2018 |
239 |
241.67 |
| Dec 29 2017 |
239 |
241.67 |
| Dec 22 2017 |
239 |
241.67 |
| Dec 15 2017 |
239 |
241.67 |
| Dec 08 2017 |
239 |
241.67 |
| Dec 01 2017 |
239 |
241.67 |
| Nov 24 2017 |
239 |
241.67 |
| Nov 17 2017 |
239 |
241.67 |
| Nov 10 2017 |
239 |
241.67 |
| Nov 03 2017 |
239 |
241.67 |
| Oct 27 2017 |
239 |
241.67 |
| Oct 20 2017 |
239 |
241.67 |
| Oct 13 2017 |
239 |
241.67 |
| Oct 06 2017 |
239 |
241.67 |
| Sep 29 2017 |
239 |
241.67 |
| Sep 22 2017 |
239 |
241.67 |
| Sep 15 2017 |
243 |
241.67 |
| Sep 08 2017 |
254 |
241.67 |
| Sep 01 2017 |
182 |
241.67 |
| Aug 25 2017 |
185 |
241.67 |
| Aug 18 2017 |
186 |
241.67 |
| Aug 11 2017 |
193 |
241.67 |
| Aug 04 2017 |
193 |
241.67 |
| Jul 28 2017 |
198 |
241.67 |
| Jul 21 2017 |
209 |
241.67 |
| Jul 14 2017 |
211 |
241.67 |
| Jul 07 2017 |
213 |
241.67 |
| Jun 30 2017 |
215 |
241.67 |
| Jun 23 2017 |
206 |
241.67 |
| Jun 16 2017 |
209 |
241.67 |
| Jun 09 2017 |
219 |
241.67 |
| Jun 02 2017 |
249 |
241.67 |
| May 26 2017 |
248 |
241.67 |
| May 19 2017 |
246 |
241.67 |
| May 12 2017 |
250 |
241.67 |
| May 05 2017 |
277 |
241.67 |
| Apr 28 2017 |
284 |
241.67 |
| Apr 21 2017 |
293 |
241.67 |
| Apr 14 2017 |
293 |
241.67 |
