| Oct 23 2024 |
2609 |
345.32 |
| Oct 16 2024 |
2604 |
345.32 |
| Oct 09 2024 |
2587 |
345.32 |
| Oct 02 2024 |
2546 |
345.32 |
| Apr 24 2024 |
8152 |
471.09 |
| Apr 17 2024 |
8128 |
471.09 |
| Apr 10 2024 |
8157 |
471.09 |
| Apr 03 2024 |
8171 |
471.09 |
| Mar 27 2024 |
8085 |
471.09 |
| Mar 21 2024 |
8105 |
471.09 |
| Mar 14 2024 |
8050 |
471.09 |
| Mar 07 2024 |
8056 |
471.09 |
| Feb 29 2024 |
8055 |
471.09 |
| Feb 22 2024 |
8058 |
471.09 |
| Feb 15 2024 |
8085 |
471.09 |
| Feb 08 2024 |
8147 |
471.09 |
| Feb 01 2024 |
8192 |
471.09 |
| Jan 25 2024 |
8221 |
471.09 |
| Jan 18 2024 |
8179 |
471.09 |
| Jan 11 2024 |
8143 |
471.09 |
| Jan 04 2024 |
8143 |
471.09 |
| Dec 28 2023 |
8130 |
471.09 |
| Dec 21 2023 |
8130 |
471.09 |
| Dec 14 2023 |
8130 |
471.09 |
| Dec 07 2023 |
8103 |
471.09 |
| Nov 30 2023 |
7802 |
471.09 |
| Nov 23 2023 |
7805 |
471.09 |
| Nov 16 2023 |
7722 |
471.09 |
| Nov 09 2023 |
7598 |
471.09 |
| Nov 02 2023 |
7528 |
471.09 |
| Oct 26 2023 |
7524 |
471.09 |
| Oct 19 2023 |
7504 |
471.09 |
| Oct 12 2023 |
7536 |
471.09 |
| Oct 05 2023 |
7538 |
471.09 |
| Sep 28 2023 |
7559 |
471.09 |
| Sep 21 2023 |
7487 |
471.09 |
| Sep 14 2023 |
7512 |
471.09 |
| Sep 07 2023 |
7447 |
471.09 |
| Aug 31 2023 |
7473 |
471.09 |
| Aug 24 2023 |
7618 |
471.09 |
| Aug 17 2023 |
7682 |
471.09 |
| Aug 10 2023 |
7689 |
471.09 |
| Aug 03 2023 |
7688 |
471.09 |
| Jul 27 2023 |
7674 |
471.09 |
| Jul 22 2021 |
3832 |
355.75 |
| Jul 15 2021 |
3887 |
355.75 |
| Jul 08 2021 |
3956 |
355.75 |
| Jul 01 2021 |
3916 |
355.75 |
| Jun 24 2021 |
3860 |
355.75 |
| Jun 01 2021 |
3825 |
355.75 |
| May 01 2021 |
867 |
306.43 |
| Apr 01 2021 |
949 |
307.01 |
| Mar 01 2021 |
1096 |
307.01 |
| Feb 01 2021 |
1101 |
307.01 |
| Jan 01 2021 |
1095 |
307.01 |
| Dec 01 2020 |
1005 |
307.01 |
| Nov 01 2020 |
1109 |
307.01 |
| Oct 01 2020 |
1114 |
307.01 |
| Sep 01 2020 |
1171 |
307.01 |
| Aug 01 2020 |
1167 |
307.01 |
| Jul 01 2020 |
1354 |
307.01 |
| Apr 01 2020 |
1759 |
305.44 |
| Mar 01 2020 |
1788 |
305.44 |
| Feb 01 2020 |
1789 |
305.44 |
| Jan 01 2020 |
1790 |
305.44 |
| Dec 01 2019 |
1787 |
305.44 |
| Nov 01 2019 |
1767 |
305.44 |
| Oct 01 2019 |
1746 |
305.44 |
| Sep 01 2019 |
1709 |
305.44 |
| Aug 01 2019 |
1638 |
305.44 |
| Jul 01 2019 |
1407 |
305.44 |
| Jun 01 2019 |
1354 |
305.44 |
| May 01 2019 |
1548 |
335.46 |
| Apr 01 2019 |
4182 |
380.45 |
| Mar 01 2019 |
4132 |
380.45 |
| Feb 01 2019 |
4090 |
380.45 |
| Jan 01 2019 |
3445 |
380.45 |
| Dec 01 2018 |
4083 |
380.45 |
| Nov 01 2018 |
3445 |
380.45 |
| Oct 01 2018 |
3518 |
380.45 |
| Sep 01 2018 |
3402 |
380.45 |
| Aug 01 2018 |
3325 |
380.45 |
| Jul 01 2018 |
3283 |
380.45 |
| Jun 01 2018 |
3168 |
380.45 |
| Mar 02 2018 |
291 |
248.61 |
| Feb 23 2018 |
291 |
248.61 |
| Feb 16 2018 |
296 |
248.61 |
| Feb 09 2018 |
298 |
248.61 |
| Feb 02 2018 |
299 |
248.61 |
| Jan 26 2018 |
299 |
248.61 |
| Jan 19 2018 |
299 |
248.61 |
| Jan 12 2018 |
300 |
248.61 |
| Jan 05 2018 |
300 |
248.61 |
| Dec 29 2017 |
300 |
248.61 |
| Dec 22 2017 |
300 |
248.61 |
| Dec 15 2017 |
300 |
248.61 |
| Dec 08 2017 |
300 |
248.61 |
| Dec 01 2017 |
300 |
248.61 |
| Nov 24 2017 |
300 |
248.61 |
| Nov 17 2017 |
300 |
248.61 |
| Nov 10 2017 |
300 |
248.61 |
| Nov 03 2017 |
300 |
248.61 |
| Oct 27 2017 |
300 |
248.61 |
| Oct 20 2017 |
300 |
248.61 |
| Oct 13 2017 |
300 |
248.61 |
| Oct 06 2017 |
300 |
248.61 |
| Sep 29 2017 |
300 |
248.61 |
| Sep 22 2017 |
301 |
248.61 |
| Sep 15 2017 |
306 |
248.61 |
| Sep 08 2017 |
319 |
248.61 |
| Sep 01 2017 |
246 |
248.61 |
| Aug 25 2017 |
249 |
248.61 |
| Aug 18 2017 |
253 |
248.61 |
| Aug 11 2017 |
261 |
248.61 |
| Aug 04 2017 |
261 |
248.61 |
| Jul 28 2017 |
261 |
248.61 |
| Jul 21 2017 |
277 |
248.61 |
| Jul 14 2017 |
279 |
248.61 |
| Jul 07 2017 |
282 |
248.61 |
| Jun 30 2017 |
282 |
248.61 |
| Jun 23 2017 |
268 |
248.61 |
| Jun 16 2017 |
277 |
248.61 |
| Jun 09 2017 |
289 |
248.61 |
| Jun 02 2017 |
324 |
248.61 |
| May 26 2017 |
323 |
248.61 |
| May 19 2017 |
319 |
248.61 |
| May 12 2017 |
325 |
248.61 |
| May 05 2017 |
352 |
248.61 |
| Apr 28 2017 |
356 |
248.61 |
| Apr 21 2017 |
365 |
248.61 |
| Apr 14 2017 |
370 |
248.61 |
