| Mar 02 2018 |
700 |
276.39 |
| Feb 23 2018 |
705 |
276.39 |
| Feb 16 2018 |
712 |
276.39 |
| Feb 09 2018 |
714 |
276.39 |
| Feb 02 2018 |
722 |
276.39 |
| Jan 26 2018 |
721 |
276.39 |
| Jan 19 2018 |
721 |
276.39 |
| Jan 12 2018 |
723 |
276.39 |
| Jan 05 2018 |
725 |
276.39 |
| Dec 29 2017 |
725 |
276.39 |
| Dec 22 2017 |
725 |
276.39 |
| Dec 15 2017 |
724 |
276.39 |
| Dec 08 2017 |
724 |
276.39 |
| Dec 01 2017 |
724 |
276.39 |
| Nov 24 2017 |
724 |
276.39 |
| Nov 17 2017 |
724 |
276.39 |
| Nov 10 2017 |
724 |
276.39 |
| Nov 03 2017 |
724 |
276.39 |
| Oct 27 2017 |
725 |
276.39 |
| Oct 20 2017 |
725 |
276.39 |
| Oct 13 2017 |
725 |
276.39 |
| Oct 06 2017 |
725 |
276.39 |
| Sep 29 2017 |
726 |
276.39 |
| Sep 22 2017 |
731 |
276.39 |
| Sep 15 2017 |
737 |
276.39 |
| Sep 08 2017 |
751 |
276.39 |
| Sep 01 2017 |
692 |
276.39 |
| Aug 25 2017 |
692 |
276.39 |
| Aug 18 2017 |
703 |
276.39 |
| Aug 11 2017 |
722 |
276.39 |
| Aug 04 2017 |
723 |
276.39 |
| Jul 28 2017 |
736 |
276.39 |
| Jul 21 2017 |
752 |
276.39 |
| Jul 14 2017 |
751 |
276.39 |
| Jul 07 2017 |
749 |
276.39 |
| Jun 30 2017 |
754 |
276.39 |
| Jun 23 2017 |
733 |
276.39 |
| Jun 16 2017 |
760 |
276.39 |
| Jun 09 2017 |
696 |
276.39 |
| Jun 02 2017 |
769 |
276.39 |
| May 26 2017 |
768 |
276.39 |
| May 19 2017 |
774 |
276.39 |
| May 12 2017 |
766 |
276.39 |
| May 05 2017 |
812 |
276.39 |
| Apr 28 2017 |
835 |
276.39 |
| Apr 21 2017 |
853 |
276.39 |
| Apr 14 2017 |
862 |
276.39 |
