| Apr 07 2026 |
1201 |
370.33 |
| Mar 31 2026 |
1179 |
370.33 |
| Mar 24 2026 |
1158 |
370.33 |
| Mar 17 2026 |
1187 |
370.33 |
| Mar 10 2026 |
1161 |
370.33 |
| Mar 03 2026 |
1133 |
370.33 |
| Feb 24 2026 |
1131 |
370.33 |
| Feb 17 2026 |
1120 |
370.33 |
| Feb 10 2026 |
1061 |
370.33 |
| Feb 03 2026 |
1061 |
370.33 |
| Jan 27 2026 |
1041 |
370.33 |
| Jan 20 2026 |
1043 |
370.33 |
| Jan 13 2026 |
1044 |
370.33 |
| Jan 06 2026 |
1045 |
370.33 |
| Dec 30 2025 |
1045 |
370.33 |
| Dec 23 2025 |
1043 |
370.33 |
| Dec 16 2025 |
1044 |
370.33 |
| Dec 09 2025 |
1044 |
370.33 |
| Dec 02 2025 |
1037 |
370.33 |
| Nov 25 2025 |
1035 |
370.33 |
| Nov 18 2025 |
1034 |
370.33 |
| Nov 11 2025 |
1037 |
370.33 |
| Nov 04 2025 |
1042 |
370.33 |
| Oct 28 2025 |
1042 |
370.33 |
| Oct 21 2025 |
1042 |
370.33 |
| Oct 14 2025 |
1057 |
370.33 |
| Oct 07 2025 |
1064 |
370.33 |
| Sep 30 2025 |
1077 |
370.33 |
| Sep 23 2025 |
1093 |
370.33 |
| Sep 16 2025 |
1088 |
370.33 |
| Sep 09 2025 |
1085 |
370.33 |
| Sep 02 2025 |
1095 |
370.33 |
| Aug 26 2025 |
1038 |
379.79 |
| Aug 19 2025 |
1055 |
379.79 |
| Aug 12 2025 |
1032 |
379.79 |
| Aug 05 2025 |
911 |
379.79 |
| Jul 29 2025 |
929 |
379.79 |
| Jul 22 2025 |
938 |
379.79 |
| Jul 15 2025 |
994 |
379.79 |
| Jul 08 2025 |
1030 |
379.79 |
| Jul 01 2025 |
1009 |
379.79 |
| Jun 24 2025 |
977 |
379.79 |
| Jun 17 2025 |
1014 |
379.79 |
| Jun 10 2025 |
1015 |
379.79 |
| Jun 03 2025 |
1019 |
379.79 |
| May 27 2025 |
1024 |
379.79 |
| May 20 2025 |
1030 |
379.79 |
| May 13 2025 |
1054 |
379.79 |
| May 06 2025 |
1101 |
379.79 |
| Apr 29 2025 |
1083 |
379.79 |
| Apr 22 2025 |
1110 |
379.79 |
| Apr 15 2025 |
1112 |
379.79 |
| Oct 19 2023 |
766 |
568.33 |
| Oct 12 2023 |
771 |
568.33 |
| Oct 05 2023 |
772 |
568.33 |
| Sep 28 2023 |
801 |
568.33 |
| Sep 21 2023 |
786 |
568.33 |
| Sep 14 2023 |
786 |
568.33 |
| Sep 07 2023 |
794 |
568.33 |
| Aug 31 2023 |
792 |
568.33 |
| Aug 24 2023 |
798 |
568.33 |
| Aug 17 2023 |
797 |
568.33 |
| Aug 10 2023 |
798 |
568.33 |
| Aug 03 2023 |
794 |
568.33 |
| Jul 27 2023 |
794 |
568.33 |
| Jul 20 2023 |
778 |
568.33 |
| Jul 13 2023 |
782 |
568.33 |
| Jul 06 2023 |
790 |
568.33 |
| Jun 29 2023 |
786 |
568.33 |
| Jun 22 2023 |
802 |
568.33 |
| Jun 15 2023 |
799 |
568.33 |
| Jun 08 2023 |
793 |
568.33 |
| Jun 01 2023 |
790 |
568.33 |
| May 25 2023 |
687 |
568.33 |
| May 18 2023 |
688 |
568.33 |
| May 11 2023 |
719 |
568.33 |
| May 04 2023 |
665 |
568.33 |
| Apr 27 2023 |
652 |
568.33 |
| Apr 20 2023 |
643 |
568.33 |
| Apr 13 2023 |
647 |
568.33 |
| Apr 06 2023 |
650 |
568.33 |
| Mar 30 2023 |
616 |
568.33 |
| Mar 23 2023 |
627 |
568.33 |
| Mar 16 2023 |
620 |
568.33 |
| Mar 09 2023 |
615 |
568.33 |
| Mar 02 2023 |
618 |
568.33 |
| Feb 23 2023 |
616 |
568.33 |
| Feb 16 2023 |
614 |
568.33 |
| Feb 09 2023 |
614 |
568.33 |
| Feb 02 2023 |
608 |
568.33 |
| Jan 26 2023 |
610 |
568.33 |
| Jan 19 2023 |
610 |
568.33 |
| Jan 12 2023 |
610 |
568.33 |
| Jan 05 2023 |
610 |
568.33 |
| Dec 29 2022 |
610 |
568.33 |
| Dec 22 2022 |
610 |
568.33 |
| Dec 15 2022 |
610 |
568.33 |
| Dec 08 2022 |
611 |
568.33 |
| Dec 01 2022 |
611 |
568.33 |
| Nov 24 2022 |
611 |
568.33 |
| Nov 17 2022 |
611 |
568.33 |
| Nov 10 2022 |
610 |
568.33 |
| Nov 03 2022 |
609 |
568.33 |
| Oct 27 2022 |
609 |
568.33 |
| Oct 20 2022 |
609 |
568.33 |
| Oct 13 2022 |
609 |
568.33 |
| Oct 06 2022 |
615 |
568.33 |
| Sep 29 2022 |
606 |
568.33 |
| Sep 22 2022 |
609 |
568.33 |
| Sep 15 2022 |
616 |
568.33 |
| Sep 08 2022 |
603 |
568.33 |
| Sep 01 2022 |
589 |
568.33 |
| Aug 25 2022 |
590 |
568.33 |
| Aug 18 2022 |
590 |
568.33 |
| Aug 11 2022 |
590 |
568.33 |
| Aug 04 2022 |
590 |
568.33 |
| Jul 28 2022 |
590 |
568.33 |
| Jul 21 2022 |
596 |
568.33 |
| Jul 14 2022 |
596 |
568.33 |
| Jul 07 2022 |
594 |
568.33 |
| Jun 30 2022 |
594 |
568.33 |
| Jun 23 2022 |
576 |
568.33 |
| Jun 16 2022 |
578 |
568.33 |
| Jun 09 2022 |
374 |
568.33 |
| Jul 15 2021 |
245 |
489.55 |
| Jul 08 2021 |
249 |
489.55 |
| Jul 01 2021 |
250 |
489.55 |
| Jun 24 2021 |
242 |
489.55 |
| Jun 01 2021 |
236 |
489.55 |
| May 01 2021 |
243 |
489.55 |
| Apr 01 2021 |
253 |
489.55 |
| Mar 01 2021 |
276 |
489.55 |
| Feb 01 2021 |
288 |
489.55 |
| Jan 01 2021 |
281 |
489.55 |
| Dec 01 2020 |
273 |
489.55 |
| Nov 01 2020 |
285 |
489.55 |
| Oct 01 2020 |
291 |
489.55 |
| Sep 01 2020 |
296 |
489.55 |
| Aug 01 2020 |
320 |
489.55 |
| Jul 01 2020 |
331 |
489.55 |
| Apr 01 2020 |
342 |
489.55 |
| Mar 01 2020 |
359 |
489.55 |
| Feb 01 2020 |
363 |
489.55 |
| Jan 01 2020 |
366 |
489.55 |
| Dec 01 2019 |
365 |
489.55 |
| Nov 01 2019 |
356 |
489.55 |
| Oct 01 2019 |
359 |
489.55 |
| Sep 01 2019 |
385 |
489.55 |
| Aug 01 2019 |
350 |
489.55 |
| Mar 02 2018 |
14306 |
440 |
| Feb 23 2018 |
14422 |
440 |
| Feb 16 2018 |
14423 |
440 |
| Feb 09 2018 |
14341 |
440 |
| Feb 02 2018 |
14273 |
440 |
| Jan 26 2018 |
14301 |
440 |
| Jan 19 2018 |
14308 |
440 |
| Jan 12 2018 |
14314 |
440 |
| Jan 05 2018 |
14336 |
440 |
| Dec 29 2017 |
14336 |
440 |
| Dec 22 2017 |
14337 |
440 |
| Dec 15 2017 |
14336 |
440 |
| Dec 08 2017 |
14336 |
440 |
| Dec 01 2017 |
14336 |
440 |
| Nov 24 2017 |
14336 |
440 |
| Nov 17 2017 |
14336 |
440 |
| Nov 10 2017 |
14345 |
440 |
| Nov 03 2017 |
14346 |
440 |
| Oct 27 2017 |
14387 |
440 |
| Oct 20 2017 |
14343 |
440 |
| Oct 13 2017 |
14365 |
440 |
| Oct 06 2017 |
14360 |
440 |
| Sep 29 2017 |
14277 |
440 |
| Sep 22 2017 |
14406 |
440 |
| Sep 15 2017 |
14483 |
440 |
| Sep 08 2017 |
14585 |
440 |
| Sep 01 2017 |
14630 |
440 |
| Aug 25 2017 |
14988 |
440 |
| Aug 18 2017 |
15077 |
440 |
| Aug 11 2017 |
15122 |
440 |
| Aug 04 2017 |
15306 |
440 |
| Jul 28 2017 |
15420 |
440 |
| Jul 21 2017 |
15572 |
440 |
| Jul 14 2017 |
15621 |
440 |
| Jul 07 2017 |
15679 |
440 |
| Jun 30 2017 |
15724 |
440 |
| Jun 23 2017 |
15853 |
440 |
| Jun 16 2017 |
15838 |
440 |
| Jun 09 2017 |
15728 |
440 |
| Jun 02 2017 |
16006 |
440 |
| May 26 2017 |
16053 |
440 |
| May 19 2017 |
16253 |
440 |
| May 12 2017 |
16333 |
440 |
| May 05 2017 |
16290 |
440 |
| Apr 28 2017 |
16093 |
440 |
| Apr 21 2017 |
16265 |
440 |
| Apr 14 2017 |
16296 |
440 |
