| Jun 06 2026 |
2425 |
194.82 |
| Jun 02 2026 |
2426 |
194.82 |
| May 26 2026 |
2462 |
197.33 |
| May 19 2026 |
2473 |
197.33 |
| May 12 2026 |
2483 |
197.33 |
| May 05 2026 |
2512 |
197.33 |
| Apr 28 2026 |
2515 |
197.33 |
| Apr 21 2026 |
2544 |
197.33 |
| Apr 14 2026 |
2493 |
197.33 |
| Apr 07 2026 |
2466 |
197.33 |
| Mar 31 2026 |
2406 |
188.97 |
| Mar 24 2026 |
2395 |
188.97 |
| Mar 17 2026 |
2361 |
187.04 |
| Mar 10 2026 |
2372 |
187.04 |
| Mar 03 2026 |
2332 |
185.57 |
| Feb 24 2026 |
2325 |
185.57 |
| Feb 17 2026 |
2310 |
185.57 |
| Feb 10 2026 |
2313 |
185.57 |
| Feb 03 2026 |
2312 |
185.57 |
| Jan 27 2026 |
2315 |
185.57 |
| Jan 20 2026 |
2313 |
185.57 |
| Jan 13 2026 |
2311 |
185.57 |
| Jan 06 2026 |
2311 |
185.57 |
| Dec 30 2025 |
2311 |
185.57 |
| Dec 23 2025 |
2308 |
185.57 |
| Dec 16 2025 |
2311 |
185.57 |
| Dec 09 2025 |
2310 |
185.57 |
| Dec 02 2025 |
2310 |
185.57 |
| Nov 25 2025 |
2310 |
185.57 |
| Nov 18 2025 |
2311 |
185.57 |
| Nov 11 2025 |
2314 |
185.57 |
| Nov 04 2025 |
2319 |
185.57 |
| Oct 28 2025 |
2306 |
185.57 |
| Oct 21 2025 |
2302 |
185.57 |
| Oct 14 2025 |
3802 |
255.17 |
| Oct 14 2025 |
2294 |
185.57 |
| Oct 07 2025 |
3829 |
255.17 |
| Oct 07 2025 |
2299 |
185.57 |
| Sep 30 2025 |
3849 |
255.17 |
| Sep 30 2025 |
2291 |
185.57 |
| Sep 23 2025 |
3855 |
255.17 |
| Sep 23 2025 |
2296 |
185.57 |
| Sep 16 2025 |
3849 |
255.17 |
| Sep 16 2025 |
2299 |
185.57 |
| Sep 09 2025 |
3917 |
255.17 |
| Sep 09 2025 |
2293 |
185.57 |
| Sep 02 2025 |
3080 |
255.17 |
| Sep 02 2025 |
2287 |
185.57 |
| Aug 26 2025 |
3078 |
255.17 |
| Aug 26 2025 |
2074 |
185.57 |
| Aug 19 2025 |
3105 |
255.17 |
| Aug 19 2025 |
2226 |
198.13 |
| Aug 12 2025 |
3209 |
255.17 |
| Aug 12 2025 |
2171 |
198.13 |
| Aug 05 2025 |
3395 |
255.17 |
| Aug 05 2025 |
1965 |
198.13 |
| Jul 29 2025 |
3428 |
255.17 |
| Jul 29 2025 |
1977 |
198.13 |
| Jul 22 2025 |
3337 |
255.17 |
| Jul 22 2025 |
1981 |
198.13 |
| Jul 15 2025 |
3435 |
255.17 |
| Jul 15 2025 |
2060 |
198.13 |
| Jul 08 2025 |
3443 |
255.17 |
| Jul 08 2025 |
2123 |
198.13 |
| Jul 01 2025 |
3406 |
255.17 |
| Jul 01 2025 |
2149 |
198.13 |
| Jun 24 2025 |
3406 |
255.17 |
| Jun 24 2025 |
2096 |
196.44 |
| Jun 17 2025 |
3451 |
255.17 |
| Jun 17 2025 |
2084 |
196.44 |
| Jun 10 2025 |
2992 |
255.17 |
| Jun 10 2025 |
2063 |
196.44 |
| Jun 03 2025 |
2992 |
255.17 |
| Jun 03 2025 |
2049 |
196.44 |
| May 27 2025 |
3359 |
255.17 |
| May 27 2025 |
2007 |
196.44 |
| May 20 2025 |
2837 |
255.17 |
| May 20 2025 |
2027 |
196.44 |
| May 13 2025 |
2838 |
255.17 |
| May 13 2025 |
2016 |
196.44 |
| May 06 2025 |
2852 |
255.17 |
| May 06 2025 |
1939 |
196.44 |
| Apr 29 2025 |
2635 |
255.17 |
| Apr 29 2025 |
1989 |
196.44 |
| Apr 22 2025 |
2671 |
255.17 |
| Apr 22 2025 |
2019 |
205.15 |
| Apr 15 2025 |
3042 |
255.17 |
| Apr 15 2025 |
2250 |
221.69 |
| Apr 08 2025 |
2960 |
255.17 |
| Apr 08 2025 |
2169 |
221.69 |
| Apr 01 2025 |
2926 |
255.17 |
| Apr 01 2025 |
3905 |
231.25 |
| Mar 25 2025 |
2921 |
255.17 |
| Mar 25 2025 |
3897 |
231.25 |
| Mar 18 2025 |
2896 |
255.17 |
| Mar 18 2025 |
3902 |
231.25 |
| Mar 11 2025 |
2845 |
255.17 |
| Mar 11 2025 |
3958 |
231.25 |
| Mar 04 2025 |
2478 |
255.17 |
| Mar 04 2025 |
3873 |
231.25 |
| Feb 25 2025 |
2487 |
255.17 |
| Feb 25 2025 |
3867 |
231.25 |
| Feb 18 2025 |
2487 |
255.17 |
| Feb 18 2025 |
3859 |
231.25 |
| Feb 11 2025 |
2472 |
255.17 |
| Feb 11 2025 |
3840 |
231.25 |
| Feb 04 2025 |
2314 |
255.17 |
| Feb 04 2025 |
3797 |
231.25 |
| Jan 29 2025 |
2305 |
255.17 |
| Jan 29 2025 |
3820 |
231.25 |
| Jan 22 2025 |
3827 |
231.25 |
| Jan 15 2025 |
3821 |
231.25 |
| Jan 08 2025 |
3812 |
231.25 |
| Jan 01 2025 |
3811 |
231.25 |
| Dec 25 2024 |
3810 |
231.25 |
| Dec 18 2024 |
3802 |
231.25 |
| Dec 11 2024 |
3803 |
231.25 |
| Dec 04 2024 |
3804 |
231.25 |
| Nov 27 2024 |
3802 |
231.25 |
| Nov 20 2024 |
3810 |
231.25 |
| Nov 13 2024 |
3850 |
231.25 |
| Nov 06 2024 |
3857 |
231.25 |
| Oct 30 2024 |
3860 |
231.25 |
| Oct 23 2024 |
3901 |
231.25 |
| Oct 16 2024 |
4013 |
231.25 |
| Oct 09 2024 |
4179 |
231.25 |
| Oct 02 2024 |
265 |
232.29 |
| Sep 25 2024 |
270 |
232.29 |
| Sep 18 2024 |
266 |
232.29 |
| Sep 11 2024 |
269 |
232.29 |
| Sep 04 2024 |
263 |
232.29 |
| Aug 28 2024 |
265 |
232.29 |
| Aug 21 2024 |
259 |
232.29 |
| Aug 14 2024 |
267 |
232.29 |
| Aug 07 2024 |
267 |
232.29 |
| Jul 31 2024 |
271 |
232.29 |
| Jul 24 2024 |
281 |
232.29 |
| Jul 17 2024 |
291 |
232.29 |
| Jul 10 2024 |
295 |
232.29 |
| Jul 03 2024 |
303 |
232.29 |
| Jun 26 2024 |
302 |
232.29 |
| Jun 19 2024 |
316 |
232.29 |
| Jun 12 2024 |
319 |
232.29 |
| Jun 05 2024 |
288 |
232.29 |
| May 29 2024 |
280 |
232.29 |
| May 22 2024 |
291 |
232.29 |
| May 15 2024 |
304 |
232.29 |
| May 08 2024 |
295 |
233.33 |
| May 01 2024 |
299 |
233.33 |
| Apr 24 2024 |
862 |
269.79 |
| Apr 17 2024 |
858 |
269.79 |
| Apr 10 2024 |
862 |
269.79 |
| Apr 03 2024 |
514 |
239.86 |
| Mar 27 2024 |
390 |
224.9 |
| Mar 21 2024 |
332 |
215.92 |
| Mar 14 2024 |
327 |
215.92 |
| Mar 07 2024 |
327 |
215.92 |
| Feb 29 2024 |
327 |
215.92 |
| Feb 22 2024 |
327 |
215.92 |
| Feb 15 2024 |
331 |
215.92 |
| Feb 08 2024 |
330 |
215.92 |
| Feb 01 2024 |
330 |
215.92 |
| Jan 25 2024 |
328 |
215.92 |
| Jan 18 2024 |
328 |
215.92 |
| Jan 11 2024 |
328 |
215.92 |
| Jan 04 2024 |
328 |
215.92 |
| Dec 28 2023 |
328 |
215.92 |
| Dec 21 2023 |
328 |
215.92 |
| Dec 14 2023 |
328 |
215.92 |
| Dec 07 2023 |
329 |
215.92 |
| Nov 30 2023 |
329 |
215.92 |
| Nov 23 2023 |
338 |
215.92 |
| Nov 16 2023 |
319 |
215.92 |
| Nov 09 2023 |
249 |
211.56 |
| Nov 02 2023 |
249 |
211.56 |
| Oct 26 2023 |
251 |
211.56 |
| Oct 19 2023 |
439 |
239.25 |
| Oct 12 2023 |
439 |
239.25 |
| Oct 05 2023 |
438 |
239.25 |
| Sep 28 2023 |
428 |
239.25 |
| Sep 21 2023 |
429 |
239.25 |
| Sep 14 2023 |
439 |
239.25 |
| Sep 07 2023 |
438 |
239.25 |
| Aug 31 2023 |
437 |
239.25 |
| Aug 24 2023 |
437 |
239.25 |
| Aug 17 2023 |
447 |
239.25 |
| Aug 10 2023 |
447 |
239.25 |
| Aug 03 2023 |
448 |
239.25 |
| Jul 27 2023 |
450 |
239.25 |
| Jul 20 2023 |
426 |
239.25 |
| Jul 13 2023 |
424 |
239.25 |
| Jul 06 2023 |
417 |
239.25 |
| Jun 29 2023 |
391 |
239.25 |
| Jun 22 2023 |
396 |
239.25 |
| Jun 15 2023 |
362 |
239.25 |
| Jun 08 2023 |
364 |
239.25 |
| Jun 01 2023 |
348 |
239.25 |
| May 25 2023 |
334 |
239.25 |
| May 18 2023 |
335 |
239.25 |
| May 11 2023 |
340 |
239.25 |
| May 04 2023 |
340 |
239.25 |
| Apr 27 2023 |
360 |
239.25 |
| Apr 20 2023 |
340 |
239.25 |
| Apr 13 2023 |
342 |
239.25 |
| Apr 06 2023 |
254 |
222.5 |
| Mar 30 2023 |
243 |
222.5 |
| Mar 23 2023 |
246 |
222.5 |
| Mar 16 2023 |
246 |
222.5 |
| Mar 09 2023 |
249 |
222.5 |
| Mar 02 2023 |
248 |
222.5 |
| Feb 23 2023 |
246 |
222.5 |
| Feb 16 2023 |
246 |
222.5 |
| Feb 09 2023 |
246 |
222.5 |
| Feb 02 2023 |
246 |
222.5 |
| Jan 26 2023 |
246 |
222.5 |
| Jan 19 2023 |
246 |
222.5 |
| Jan 12 2023 |
247 |
222.5 |
| Jan 05 2023 |
247 |
222.5 |
| Dec 29 2022 |
247 |
222.5 |
| Dec 22 2022 |
247 |
222.5 |
| Dec 15 2022 |
247 |
222.5 |
| Dec 08 2022 |
248 |
222.5 |
| Dec 01 2022 |
248 |
222.5 |
| Nov 24 2022 |
248 |
222.5 |
| Nov 17 2022 |
249 |
222.5 |
| Nov 10 2022 |
249 |
222.5 |
| Nov 03 2022 |
249 |
222.5 |
| Oct 27 2022 |
249 |
222.5 |
| Oct 20 2022 |
250 |
222.5 |
| Oct 13 2022 |
316 |
234.45 |
| Oct 06 2022 |
315 |
234.45 |
| Sep 29 2022 |
313 |
234.45 |
| Sep 22 2022 |
310 |
234.45 |
| Sep 15 2022 |
310 |
234.45 |
| Sep 08 2022 |
298 |
234.45 |
| Sep 01 2022 |
299 |
234.45 |
| Aug 25 2022 |
299 |
234.45 |
| Aug 18 2022 |
300 |
234.45 |
| Aug 11 2022 |
300 |
234.45 |
| Aug 04 2022 |
300 |
234.45 |
| Jul 28 2022 |
301 |
234.45 |
| Jul 21 2022 |
298 |
234.45 |
| Jul 14 2022 |
298 |
234.45 |
| Jul 07 2022 |
296 |
234.45 |
| Jun 30 2022 |
296 |
234.45 |
| Jun 23 2022 |
292 |
234.45 |
| Jun 16 2022 |
292 |
234.45 |
| Jun 09 2022 |
158 |
234.45 |
| Jun 02 2022 |
57 |
205.57 |
| May 26 2022 |
57 |
205.57 |
| May 19 2022 |
56 |
205.57 |
| May 12 2022 |
56 |
205.57 |
| May 05 2022 |
44 |
205.57 |
| Apr 28 2022 |
44 |
205.57 |
| Apr 21 2022 |
738 |
282.26 |
| Apr 14 2022 |
736 |
282.26 |
| Apr 07 2022 |
736 |
282.26 |
| Mar 31 2022 |
736 |
282.26 |
| Mar 24 2022 |
726 |
282.26 |
| Mar 17 2022 |
725 |
282.26 |
| Mar 10 2022 |
727 |
282.26 |
| Mar 03 2022 |
727 |
282.26 |
| Feb 24 2022 |
747 |
282.26 |
| Feb 17 2022 |
737 |
282.26 |
| Feb 10 2022 |
737 |
282.26 |
| Feb 03 2022 |
743 |
282.26 |
| Jan 27 2022 |
743 |
282.26 |
| Jan 20 2022 |
743 |
282.26 |
| Jan 13 2022 |
743 |
282.26 |
| Jan 06 2022 |
740 |
282.26 |
| Dec 30 2021 |
740 |
282.26 |
| Dec 23 2021 |
740 |
282.26 |
| Dec 16 2021 |
740 |
282.26 |
| Dec 09 2021 |
738 |
282.26 |
| Dec 02 2021 |
740 |
282.26 |
| Nov 25 2021 |
740 |
282.26 |
| Nov 18 2021 |
740 |
282.26 |
| Nov 11 2021 |
740 |
282.26 |
| Nov 04 2021 |
745 |
282.26 |
| Oct 28 2021 |
1048 |
282.26 |
| Oct 21 2021 |
1048 |
282.26 |
| Oct 14 2021 |
1054 |
282.26 |
| Oct 07 2021 |
1082 |
282.26 |
| Sep 30 2021 |
1092 |
282.26 |
| Sep 23 2021 |
1107 |
282.26 |
| Sep 16 2021 |
1090 |
282.26 |
| Sep 09 2021 |
1092 |
282.26 |
| Sep 02 2021 |
1097 |
282.26 |
| Aug 26 2021 |
1084 |
282.26 |
| Aug 19 2021 |
1122 |
282.26 |
| Aug 12 2021 |
1120 |
282.26 |
| Aug 05 2021 |
1134 |
282.26 |
| Jul 29 2021 |
742 |
264.62 |
| Jul 22 2021 |
810 |
264.62 |
| Jul 15 2021 |
815 |
264.62 |
| Jul 08 2021 |
846 |
264.62 |
| Jul 01 2021 |
800 |
264.62 |
| Jun 24 2021 |
777 |
264.62 |
| Jun 01 2021 |
734 |
264.62 |
| May 01 2021 |
748 |
264.62 |
| Apr 01 2021 |
794 |
264.62 |
| Mar 01 2021 |
793 |
264.62 |
| Feb 01 2021 |
795 |
264.62 |
| Jan 01 2021 |
788 |
264.62 |
| Dec 01 2020 |
487 |
246.97 |
| Nov 01 2020 |
744 |
264.62 |
| Oct 01 2020 |
504 |
246.97 |
| Sep 01 2020 |
617 |
253.46 |
| Aug 01 2020 |
679 |
253.46 |
| Jul 01 2020 |
429 |
236.09 |
| Apr 01 2020 |
581 |
236.09 |
| Mar 01 2020 |
595 |
236.09 |
| Feb 01 2020 |
598 |
236.09 |
| Jan 01 2020 |
597 |
236.09 |
| Dec 01 2019 |
596 |
236.09 |
| Nov 01 2019 |
592 |
236.09 |
| Oct 01 2019 |
584 |
236.09 |
| Sep 01 2019 |
822 |
256.28 |
| Aug 01 2019 |
561 |
258.61 |
| Jul 01 2019 |
557 |
258.61 |
| Jun 01 2019 |
537 |
258.61 |
| May 01 2019 |
521 |
258.61 |
| Apr 01 2019 |
489 |
258.61 |
| Mar 01 2019 |
457 |
258.61 |
| Feb 01 2019 |
463 |
258.61 |
| Jan 01 2019 |
457 |
258.61 |
| Dec 01 2018 |
457 |
258.61 |
| Nov 01 2018 |
454 |
258.61 |
| Oct 01 2018 |
441 |
258.61 |
| Sep 01 2018 |
650 |
258.16 |
| Aug 01 2018 |
660 |
258.16 |
| Jul 01 2018 |
1271 |
286.56 |
| Jun 01 2018 |
1209 |
286.56 |
| May 01 2018 |
1046 |
286.56 |
| Apr 01 2018 |
643 |
286.56 |
| Mar 02 2018 |
122 |
214.24 |
| Mar 01 2018 |
530 |
286.56 |
| Feb 23 2018 |
122 |
214.24 |
| Feb 16 2018 |
123 |
214.24 |
| Feb 09 2018 |
123 |
214.24 |
| Feb 02 2018 |
123 |
214.24 |
| Feb 01 2018 |
517 |
286.56 |
| Jan 26 2018 |
123 |
214.24 |
| Jan 19 2018 |
123 |
214.24 |
| Jan 12 2018 |
123 |
214.24 |
| Jan 05 2018 |
123 |
214.24 |
| Dec 29 2017 |
123 |
214.24 |
| Dec 22 2017 |
123 |
214.24 |
| Dec 15 2017 |
123 |
214.24 |
| Dec 08 2017 |
123 |
214.24 |
| Dec 01 2017 |
512 |
286.56 |
| Dec 01 2017 |
123 |
214.24 |
| Nov 24 2017 |
123 |
214.24 |
| Nov 17 2017 |
123 |
214.24 |
| Nov 10 2017 |
123 |
214.24 |
| Nov 03 2017 |
123 |
214.24 |
| Nov 01 2017 |
514 |
286.56 |
| Oct 27 2017 |
123 |
214.24 |
| Oct 20 2017 |
123 |
214.24 |
| Oct 13 2017 |
123 |
214.24 |
| Oct 06 2017 |
123 |
214.24 |
| Oct 01 2017 |
516 |
286.56 |
| Sep 29 2017 |
123 |
214.24 |
| Sep 22 2017 |
123 |
214.24 |
| Sep 15 2017 |
123 |
214.24 |
| Sep 08 2017 |
130 |
214.24 |
| Sep 01 2017 |
60 |
214.24 |
| Aug 25 2017 |
59 |
214.24 |
| Aug 18 2017 |
58 |
214.24 |
| Aug 11 2017 |
58 |
214.24 |
| Aug 04 2017 |
58 |
214.24 |
| Jul 28 2017 |
59 |
214.24 |
| Jul 21 2017 |
65 |
214.24 |
| Jul 14 2017 |
64 |
214.24 |
| Jul 07 2017 |
64 |
214.24 |
| Jun 30 2017 |
65 |
214.24 |
| Jun 23 2017 |
54 |
214.24 |
| Jun 16 2017 |
57 |
214.24 |
| Jun 09 2017 |
61 |
214.24 |
| Jun 02 2017 |
76 |
214.24 |
| May 26 2017 |
72 |
214.24 |
| May 19 2017 |
71 |
214.24 |
| May 12 2017 |
71 |
214.24 |
| May 05 2017 |
78 |
214.24 |
| Apr 28 2017 |
83 |
214.24 |
| Apr 21 2017 |
90 |
214.24 |
| Apr 14 2017 |
91 |
214.24 |
