| Apr 24 2024 |
1480 |
306.25 |
| Apr 17 2024 |
1481 |
306.25 |
| Apr 10 2024 |
1484 |
306.25 |
| Apr 03 2024 |
1485 |
306.25 |
| Mar 27 2024 |
1426 |
306.25 |
| Mar 21 2024 |
1421 |
306.25 |
| Mar 14 2024 |
1405 |
306.25 |
| Mar 07 2024 |
1407 |
306.25 |
| Feb 29 2024 |
1405 |
306.25 |
| Feb 22 2024 |
1407 |
306.25 |
| Feb 15 2024 |
1413 |
306.25 |
| Feb 08 2024 |
1409 |
306.25 |
| Feb 01 2024 |
1419 |
306.25 |
| Jan 25 2024 |
1432 |
306.25 |
| Jan 18 2024 |
1431 |
306.25 |
| Jan 11 2024 |
1425 |
306.25 |
| Jan 04 2024 |
1425 |
306.25 |
| Dec 28 2023 |
1432 |
306.25 |
| Dec 21 2023 |
1432 |
306.25 |
| Dec 14 2023 |
1432 |
306.25 |
| Dec 07 2023 |
1427 |
306.25 |
| Nov 30 2023 |
1447 |
306.25 |
| Nov 23 2023 |
1467 |
306.25 |
| Nov 16 2023 |
1499 |
306.25 |
| Nov 09 2023 |
1475 |
306.25 |
| Nov 02 2023 |
1468 |
306.25 |
| Oct 26 2023 |
1476 |
306.25 |
| Oct 19 2023 |
1425 |
304.79 |
| Oct 12 2023 |
1407 |
304.79 |
| Oct 05 2023 |
1411 |
304.79 |
| Sep 28 2023 |
1443 |
304.79 |
| Sep 21 2023 |
1448 |
304.79 |
| Sep 14 2023 |
1462 |
304.79 |
| Sep 07 2023 |
1478 |
304.79 |
| Aug 31 2023 |
1473 |
304.79 |
| Aug 24 2023 |
1476 |
304.79 |
| Aug 17 2023 |
1499 |
304.79 |
| Aug 10 2023 |
1498 |
304.79 |
| Aug 03 2023 |
1495 |
304.79 |
| Jul 27 2023 |
1485 |
304.79 |
| Jul 20 2023 |
1477 |
304.79 |
| Jul 13 2023 |
1497 |
304.79 |
| Jul 06 2023 |
1475 |
304.79 |
| Jun 29 2023 |
1472 |
304.79 |
| Jun 22 2023 |
1548 |
304.79 |
| Jun 15 2023 |
1563 |
304.79 |
| Jun 08 2023 |
1607 |
304.79 |
| Jun 01 2023 |
1591 |
304.79 |
| May 25 2023 |
1539 |
304.79 |
| May 18 2023 |
1545 |
304.79 |
| May 11 2023 |
1623 |
304.79 |
| May 04 2023 |
1620 |
304.79 |
| Apr 27 2023 |
1556 |
304.79 |
| Apr 20 2023 |
1501 |
304.79 |
| Apr 13 2023 |
1470 |
304.79 |
| Apr 06 2023 |
1399 |
303.33 |
| Mar 30 2023 |
1292 |
303.33 |
| Mar 23 2023 |
1279 |
303.33 |
| Mar 16 2023 |
1279 |
303.33 |
| Mar 09 2023 |
1278 |
303.33 |
| Mar 02 2023 |
1277 |
303.33 |
| Feb 23 2023 |
1286 |
303.33 |
| Feb 16 2023 |
1278 |
303.33 |
| Feb 09 2023 |
1278 |
303.33 |
| Feb 02 2023 |
1276 |
303.33 |
| Jan 26 2023 |
1273 |
303.33 |
| Jan 19 2023 |
1274 |
303.33 |
| Jan 12 2023 |
1275 |
303.33 |
| Jan 05 2023 |
1275 |
303.33 |
| Dec 29 2022 |
1275 |
303.33 |
| Dec 22 2022 |
1275 |
303.33 |
| Dec 15 2022 |
1276 |
303.33 |
| Dec 08 2022 |
1281 |
303.33 |
| Dec 01 2022 |
1287 |
303.33 |
| Nov 24 2022 |
1287 |
303.33 |
| Nov 17 2022 |
1281 |
303.33 |
| Nov 10 2022 |
1286 |
303.33 |
| Nov 03 2022 |
1280 |
303.33 |
| Oct 27 2022 |
1284 |
303.33 |
| Oct 20 2022 |
1282 |
303.33 |
| Oct 13 2022 |
1283 |
303.33 |
| Oct 06 2022 |
1283 |
303.33 |
| Sep 29 2022 |
1282 |
303.33 |
| Sep 22 2022 |
1271 |
303.33 |
| Sep 15 2022 |
1279 |
303.33 |
| Sep 08 2022 |
1278 |
303.33 |
| Sep 01 2022 |
1276 |
303.33 |
| Aug 25 2022 |
1277 |
303.33 |
| Aug 18 2022 |
1284 |
303.33 |
| Aug 11 2022 |
1284 |
303.33 |
| Aug 04 2022 |
1284 |
303.33 |
| Jul 28 2022 |
1285 |
303.33 |
| Jul 21 2022 |
1305 |
303.33 |
| Jul 14 2022 |
1305 |
303.33 |
| Jul 07 2022 |
1302 |
303.33 |
| Jun 30 2022 |
1302 |
303.33 |
| Jun 23 2022 |
1288 |
303.33 |
| Jun 16 2022 |
1290 |
303.33 |
| Jun 09 2022 |
1157 |
303.33 |
| Jul 15 2021 |
423 |
239.16 |
| Jul 08 2021 |
445 |
239.16 |
| Jul 01 2021 |
413 |
239.16 |
| Jun 24 2021 |
410 |
239.16 |
| Jun 01 2021 |
385 |
239.16 |
| May 01 2021 |
386 |
239.16 |
| Apr 01 2021 |
430 |
239.16 |
| Mar 01 2021 |
416 |
239.16 |
| Feb 01 2021 |
414 |
239.16 |
| Jan 01 2021 |
411 |
239.16 |
| Dec 01 2020 |
407 |
239.16 |
| Nov 01 2020 |
413 |
239.16 |
| Oct 01 2020 |
418 |
239.16 |
| Sep 01 2020 |
496 |
244.46 |
| Aug 01 2020 |
557 |
244.46 |
| Jul 01 2020 |
577 |
244.46 |
| Apr 01 2020 |
640 |
244.46 |
| Mar 01 2020 |
667 |
244.46 |
| Feb 01 2020 |
677 |
244.46 |
| Jan 01 2020 |
676 |
244.46 |
| Dec 01 2019 |
678 |
244.46 |
| Nov 01 2019 |
657 |
244.46 |
| Oct 01 2019 |
660 |
244.46 |
| Sep 01 2019 |
941 |
264.93 |
| Aug 01 2019 |
647 |
264.93 |
| Jul 01 2019 |
934 |
292.88 |
| Jun 01 2019 |
914 |
292.88 |
| May 01 2019 |
866 |
292.88 |
| Apr 01 2019 |
811 |
292.88 |
| Mar 01 2019 |
747 |
292.88 |
| Feb 01 2019 |
755 |
292.88 |
| Jan 01 2019 |
741 |
292.88 |
| Dec 01 2018 |
747 |
292.88 |
| Nov 01 2018 |
739 |
292.88 |
| Oct 01 2018 |
722 |
292.88 |
| Sep 01 2018 |
1466 |
303.66 |
| Aug 01 2018 |
1452 |
303.66 |
| Jul 01 2018 |
1446 |
303.66 |
| Jun 01 2018 |
1365 |
303.66 |
| May 01 2018 |
1188 |
303.66 |
| Apr 01 2018 |
739 |
303.66 |
| Mar 02 2018 |
124 |
215.12 |
| Mar 01 2018 |
617 |
303.66 |
| Feb 23 2018 |
124 |
215.12 |
| Feb 16 2018 |
125 |
215.12 |
| Feb 09 2018 |
125 |
215.12 |
| Feb 02 2018 |
125 |
215.12 |
| Feb 01 2018 |
605 |
303.66 |
| Jan 26 2018 |
125 |
215.12 |
| Jan 19 2018 |
125 |
215.12 |
| Jan 12 2018 |
125 |
215.12 |
| Jan 05 2018 |
125 |
215.12 |
| Dec 29 2017 |
125 |
215.12 |
| Dec 22 2017 |
125 |
215.12 |
| Dec 15 2017 |
125 |
215.12 |
| Dec 08 2017 |
125 |
215.12 |
| Dec 01 2017 |
599 |
303.66 |
| Dec 01 2017 |
125 |
215.12 |
| Nov 24 2017 |
125 |
215.12 |
| Nov 17 2017 |
125 |
215.12 |
| Nov 10 2017 |
125 |
215.12 |
| Nov 03 2017 |
125 |
215.12 |
| Nov 01 2017 |
602 |
303.66 |
| Oct 27 2017 |
125 |
215.12 |
| Oct 20 2017 |
125 |
215.12 |
| Oct 13 2017 |
125 |
215.12 |
| Oct 06 2017 |
125 |
215.12 |
| Oct 01 2017 |
603 |
303.66 |
| Sep 29 2017 |
125 |
215.12 |
| Sep 22 2017 |
125 |
215.12 |
| Sep 15 2017 |
125 |
215.12 |
| Sep 08 2017 |
133 |
215.12 |
| Sep 01 2017 |
706 |
321.93 |
| Sep 01 2017 |
63 |
215.12 |
| Aug 25 2017 |
62 |
215.12 |
| Aug 18 2017 |
61 |
215.12 |
| Aug 11 2017 |
61 |
215.12 |
| Aug 04 2017 |
61 |
215.12 |
| Aug 01 2017 |
698 |
321.93 |
| Jul 28 2017 |
62 |
215.12 |
| Jul 21 2017 |
70 |
215.12 |
| Jul 14 2017 |
68 |
215.12 |
| Jul 07 2017 |
68 |
215.12 |
| Jun 30 2017 |
69 |
215.12 |
| Jun 23 2017 |
57 |
215.12 |
| Jun 16 2017 |
60 |
215.12 |
| Jun 09 2017 |
64 |
215.12 |
| Jun 02 2017 |
79 |
215.12 |
| May 26 2017 |
74 |
215.12 |
| May 19 2017 |
73 |
215.12 |
| May 12 2017 |
73 |
215.12 |
| May 05 2017 |
83 |
215.12 |
| Apr 28 2017 |
91 |
215.12 |
| Apr 21 2017 |
96 |
215.12 |
| Apr 14 2017 |
97 |
215.12 |
