| Jun 06 2026 |
6106 |
327.92 |
| Jun 02 2026 |
6039 |
327.92 |
| May 26 2026 |
5936 |
327.92 |
| May 19 2026 |
6007 |
327.92 |
| May 12 2026 |
6067 |
327.92 |
| May 05 2026 |
6088 |
327.92 |
| Apr 28 2026 |
6177 |
327.92 |
| Apr 21 2026 |
6175 |
327.92 |
| Apr 14 2026 |
6231 |
327.92 |
| Apr 07 2026 |
6257 |
327.92 |
| Mar 31 2026 |
6252 |
327.92 |
| Mar 24 2026 |
6201 |
327.92 |
| Mar 17 2026 |
6298 |
327.92 |
| Mar 10 2026 |
6212 |
327.92 |
| Mar 03 2026 |
6057 |
327.92 |
| Feb 24 2026 |
6117 |
327.92 |
| Feb 17 2026 |
6096 |
327.92 |
| Feb 10 2026 |
5969 |
327.92 |
| Feb 03 2026 |
5965 |
327.92 |
| Jan 27 2026 |
5927 |
327.92 |
| Jan 20 2026 |
5956 |
327.92 |
| Jan 13 2026 |
5932 |
327.92 |
| Jan 06 2026 |
5939 |
327.92 |
| Dec 30 2025 |
5941 |
327.92 |
| Dec 23 2025 |
5931 |
327.92 |
| Dec 16 2025 |
5939 |
327.92 |
| Dec 09 2025 |
5933 |
327.92 |
| Dec 02 2025 |
5893 |
327.92 |
| Nov 25 2025 |
5933 |
327.92 |
| Nov 18 2025 |
5935 |
327.92 |
| Nov 11 2025 |
5925 |
327.92 |
| Nov 04 2025 |
5937 |
327.92 |
| Oct 28 2025 |
5901 |
327.92 |
| Oct 21 2025 |
5921 |
327.92 |
| Oct 14 2025 |
6011 |
327.92 |
| Oct 07 2025 |
6056 |
327.92 |
| Sep 30 2025 |
6156 |
327.92 |
| Sep 23 2025 |
6214 |
327.92 |
| Sep 16 2025 |
6160 |
327.92 |
| Sep 09 2025 |
6191 |
327.92 |
| Sep 02 2025 |
6307 |
327.92 |
| Aug 26 2025 |
5933 |
327.92 |
| Aug 19 2025 |
5967 |
327.92 |
| Aug 12 2025 |
5973 |
327.92 |
| Aug 05 2025 |
5491 |
327.92 |
| Jul 29 2025 |
5556 |
327.92 |
| Jul 22 2025 |
5594 |
327.92 |
| Jul 15 2025 |
5389 |
305.84 |
| Jul 08 2025 |
5588 |
305.84 |
| Jul 01 2025 |
510 |
256.73 |
| Jul 01 2025 |
446 |
256.73 |
| Jun 17 2025 |
6443 |
341.62 |
| Jun 10 2025 |
6477 |
341.62 |
| Jun 03 2025 |
6409 |
341.62 |
| May 27 2025 |
6453 |
341.62 |
| May 20 2025 |
6675 |
341.62 |
| May 13 2025 |
6745 |
341.62 |
| May 06 2025 |
6834 |
341.62 |
| Apr 29 2025 |
6894 |
341.62 |
| Apr 22 2025 |
7091 |
341.62 |
| Apr 15 2025 |
7034 |
341.62 |
| Apr 08 2025 |
6672 |
341.62 |
| Apr 01 2025 |
6549 |
341.62 |
| Mar 25 2025 |
6484 |
341.62 |
| Mar 18 2025 |
6488 |
341.62 |
| Mar 11 2025 |
6632 |
341.62 |
| Mar 04 2025 |
6386 |
341.62 |
| Feb 25 2025 |
6426 |
341.62 |
| Feb 18 2025 |
6384 |
341.62 |
| Feb 11 2025 |
6294 |
341.62 |
| Feb 04 2025 |
6217 |
341.62 |
| Jan 29 2025 |
6247 |
341.62 |
| Jan 22 2025 |
6211 |
341.62 |
| Jan 15 2025 |
6213 |
341.62 |
| Jan 08 2025 |
6159 |
341.62 |
| Jan 01 2025 |
6143 |
341.62 |
| Dec 25 2024 |
6142 |
341.62 |
| Dec 18 2024 |
6132 |
341.62 |
| Dec 11 2024 |
6133 |
341.62 |
| Dec 04 2024 |
6129 |
341.62 |
| Nov 27 2024 |
6147 |
341.62 |
| Nov 20 2024 |
6160 |
341.62 |
| Nov 13 2024 |
6208 |
341.62 |
| Nov 06 2024 |
6262 |
341.62 |
| Oct 30 2024 |
6255 |
341.62 |
| Oct 23 2024 |
6310 |
341.62 |
| Oct 16 2024 |
6580 |
341.62 |
| Oct 09 2024 |
6798 |
341.62 |
| Oct 02 2024 |
1959 |
341.62 |
| Sep 25 2024 |
1905 |
341.62 |
| Sep 18 2024 |
1871 |
341.62 |
| Sep 11 2024 |
1771 |
341.62 |
| Sep 04 2024 |
1789 |
341.62 |
| Aug 28 2024 |
1793 |
341.62 |
| Aug 21 2024 |
1815 |
341.62 |
| Aug 14 2024 |
1785 |
341.62 |
| Sep 01 2020 |
1355 |
288.51 |
| Aug 01 2020 |
1422 |
288.51 |
| Jul 01 2020 |
1475 |
288.51 |
| Apr 01 2020 |
1637 |
288.51 |
| Mar 01 2020 |
1661 |
288.51 |
| Feb 01 2020 |
1667 |
288.51 |
| Jan 01 2020 |
1669 |
288.51 |
| Dec 01 2019 |
1670 |
288.51 |
| Nov 01 2019 |
1509 |
288.51 |
| Oct 01 2019 |
1520 |
288.51 |
| Sep 01 2019 |
1772 |
298.15 |
| Aug 01 2019 |
1677 |
298.15 |
| Jul 01 2019 |
1687 |
298.15 |
| Jun 01 2019 |
1694 |
298.15 |
| May 01 2019 |
1626 |
298.15 |
| Apr 01 2019 |
1651 |
298.15 |
| Mar 01 2019 |
1639 |
298.15 |
| Feb 01 2019 |
1633 |
298.15 |
| Jan 01 2019 |
1582 |
298.15 |
| Dec 01 2018 |
1634 |
298.15 |
| Nov 01 2018 |
1584 |
298.15 |
| Oct 01 2018 |
1619 |
298.15 |
| Sep 01 2018 |
1729 |
302.97 |
| Aug 01 2018 |
1709 |
302.97 |
| Jul 01 2018 |
1690 |
302.97 |
| Jun 01 2018 |
1589 |
302.97 |
| May 01 2018 |
1388 |
302.97 |
| Apr 01 2018 |
889 |
302.97 |
| Mar 02 2018 |
163 |
226.45 |
| Mar 01 2018 |
751 |
302.97 |
| Feb 23 2018 |
163 |
226.45 |
| Feb 16 2018 |
163 |
226.45 |
| Feb 09 2018 |
163 |
226.45 |
| Feb 02 2018 |
163 |
226.45 |
| Feb 01 2018 |
731 |
302.97 |
| Jan 26 2018 |
163 |
226.45 |
| Jan 19 2018 |
163 |
226.45 |
| Jan 12 2018 |
163 |
226.45 |
| Jan 05 2018 |
163 |
226.45 |
| Dec 29 2017 |
163 |
226.45 |
| Dec 22 2017 |
163 |
226.45 |
| Dec 15 2017 |
163 |
226.45 |
| Dec 08 2017 |
163 |
226.45 |
| Dec 01 2017 |
720 |
302.97 |
| Dec 01 2017 |
163 |
226.45 |
| Nov 24 2017 |
163 |
226.45 |
| Nov 17 2017 |
163 |
226.45 |
| Nov 10 2017 |
163 |
226.45 |
| Nov 03 2017 |
163 |
226.45 |
| Nov 01 2017 |
720 |
302.97 |
| Oct 27 2017 |
163 |
226.45 |
| Oct 20 2017 |
163 |
226.45 |
| Oct 13 2017 |
163 |
226.45 |
| Oct 06 2017 |
163 |
226.45 |
| Oct 01 2017 |
721 |
302.97 |
| Sep 29 2017 |
163 |
226.45 |
| Sep 22 2017 |
163 |
226.45 |
| Sep 15 2017 |
165 |
226.45 |
| Sep 08 2017 |
177 |
226.45 |
| Sep 01 2017 |
106 |
226.45 |
| Aug 25 2017 |
106 |
226.45 |
| Aug 18 2017 |
105 |
226.45 |
| Aug 11 2017 |
108 |
226.45 |
| Aug 04 2017 |
109 |
226.45 |
| Jul 28 2017 |
110 |
226.45 |
| Jul 21 2017 |
117 |
226.45 |
| Jul 14 2017 |
117 |
226.45 |
| Jul 07 2017 |
118 |
226.45 |
| Jun 30 2017 |
118 |
226.45 |
| Jun 23 2017 |
106 |
226.45 |
| Jun 16 2017 |
113 |
226.45 |
| Jun 09 2017 |
117 |
226.45 |
| Jun 02 2017 |
138 |
226.45 |
| May 26 2017 |
133 |
226.45 |
| May 19 2017 |
131 |
226.45 |
| May 12 2017 |
133 |
226.45 |
| May 05 2017 |
152 |
226.45 |
| Apr 28 2017 |
162 |
226.45 |
| Apr 21 2017 |
170 |
226.45 |
| Apr 14 2017 |
170 |
226.45 |
