| Mar 17 2026 |
6520 |
338.33 |
| Mar 10 2026 |
6433 |
338.33 |
| Mar 03 2026 |
6273 |
338.33 |
| Feb 24 2026 |
6329 |
338.33 |
| Feb 17 2026 |
6311 |
338.33 |
| Feb 10 2026 |
6187 |
338.33 |
| Feb 03 2026 |
6180 |
338.33 |
| Jan 27 2026 |
6143 |
338.33 |
| Jan 20 2026 |
6175 |
338.33 |
| Jan 13 2026 |
6153 |
338.33 |
| Jan 06 2026 |
6165 |
338.33 |
| Dec 30 2025 |
6167 |
338.33 |
| Dec 23 2025 |
6153 |
338.33 |
| Dec 16 2025 |
6165 |
338.33 |
| Dec 09 2025 |
6159 |
338.33 |
| Dec 02 2025 |
6116 |
338.33 |
| Nov 25 2025 |
6155 |
338.33 |
| Nov 18 2025 |
6153 |
338.33 |
| Nov 11 2025 |
6139 |
338.33 |
| Nov 04 2025 |
6158 |
338.33 |
| Oct 28 2025 |
6111 |
338.33 |
| Oct 21 2025 |
6139 |
338.33 |
| Oct 14 2025 |
6900 |
290.09 |
| Oct 14 2025 |
6231 |
338.33 |
| Oct 07 2025 |
6994 |
290.09 |
| Oct 07 2025 |
6279 |
338.33 |
| Sep 30 2025 |
7022 |
290.09 |
| Sep 30 2025 |
6382 |
338.33 |
| Sep 23 2025 |
7072 |
290.09 |
| Sep 23 2025 |
6442 |
338.33 |
| Sep 16 2025 |
6949 |
290.09 |
| Sep 16 2025 |
6375 |
338.33 |
| Sep 09 2025 |
7134 |
290.09 |
| Sep 09 2025 |
6404 |
338.33 |
| Sep 02 2025 |
5701 |
290.09 |
| Sep 02 2025 |
6521 |
338.33 |
| Aug 26 2025 |
5717 |
290.09 |
| Aug 26 2025 |
6146 |
338.33 |
| Aug 19 2025 |
5770 |
290.09 |
| Aug 19 2025 |
6195 |
338.33 |
| Aug 12 2025 |
6004 |
290.09 |
| Aug 12 2025 |
6214 |
338.33 |
| Aug 05 2025 |
6357 |
290.09 |
| Aug 05 2025 |
5730 |
338.33 |
| Jul 29 2025 |
6408 |
290.09 |
| Jul 29 2025 |
5798 |
338.33 |
| Jul 22 2025 |
6236 |
290.09 |
| Jul 22 2025 |
5837 |
338.33 |
| Jul 15 2025 |
6360 |
290.09 |
| Jul 15 2025 |
6136 |
338.33 |
| Jul 08 2025 |
6368 |
290.09 |
| Jul 08 2025 |
6333 |
338.33 |
| Jul 01 2025 |
6280 |
290.09 |
| Jul 01 2025 |
6252 |
338.33 |
| Jun 24 2025 |
6298 |
290.09 |
| Jun 24 2025 |
6207 |
338.33 |
| Jun 17 2025 |
6409 |
290.09 |
| Jun 17 2025 |
6354 |
338.33 |
| Jun 10 2025 |
5645 |
290.09 |
| Jun 10 2025 |
6388 |
338.33 |
| Jun 03 2025 |
5645 |
290.09 |
| Jun 03 2025 |
6315 |
338.33 |
| May 27 2025 |
6335 |
290.09 |
| May 27 2025 |
6365 |
338.33 |
| May 20 2025 |
5401 |
290.09 |
| May 20 2025 |
6586 |
338.33 |
| May 13 2025 |
5396 |
290.09 |
| May 13 2025 |
6657 |
338.33 |
| May 06 2025 |
5412 |
290.09 |
| May 06 2025 |
6741 |
338.33 |
| Apr 29 2025 |
5028 |
290.09 |
| Apr 29 2025 |
6789 |
338.33 |
| Apr 22 2025 |
5190 |
290.09 |
| Apr 22 2025 |
6987 |
338.33 |
| Apr 15 2025 |
5979 |
290.09 |
| Apr 15 2025 |
6925 |
338.33 |
| Apr 08 2025 |
5847 |
290.09 |
| Apr 08 2025 |
6560 |
338.33 |
| Apr 01 2025 |
5763 |
290.09 |
| Mar 25 2025 |
5718 |
290.09 |
| Mar 18 2025 |
5652 |
290.09 |
| Mar 11 2025 |
5609 |
290.09 |
| Mar 04 2025 |
4919 |
290.09 |
| Feb 25 2025 |
4920 |
290.09 |
| Feb 18 2025 |
4920 |
290.09 |
| Feb 11 2025 |
4835 |
290.09 |
| Feb 04 2025 |
4505 |
290.09 |
| Jan 29 2025 |
4483 |
290.09 |
| Mar 02 2018 |
255 |
243.9 |
| Feb 23 2018 |
255 |
243.9 |
| Feb 16 2018 |
258 |
243.9 |
| Feb 09 2018 |
259 |
243.9 |
| Feb 02 2018 |
259 |
243.9 |
| Jan 26 2018 |
258 |
243.9 |
| Jan 19 2018 |
258 |
243.9 |
| Jan 12 2018 |
259 |
243.9 |
| Jan 05 2018 |
259 |
243.9 |
| Dec 29 2017 |
259 |
243.9 |
| Dec 22 2017 |
259 |
243.9 |
| Dec 15 2017 |
259 |
243.9 |
| Dec 08 2017 |
259 |
243.9 |
| Dec 01 2017 |
259 |
243.9 |
| Nov 24 2017 |
259 |
243.9 |
| Nov 17 2017 |
259 |
243.9 |
| Nov 10 2017 |
259 |
243.9 |
| Nov 03 2017 |
259 |
243.9 |
| Oct 27 2017 |
259 |
243.9 |
| Oct 20 2017 |
259 |
243.9 |
| Oct 13 2017 |
259 |
243.9 |
| Oct 06 2017 |
259 |
243.9 |
| Sep 29 2017 |
259 |
243.9 |
| Sep 22 2017 |
259 |
243.9 |
| Sep 15 2017 |
265 |
243.9 |
| Sep 08 2017 |
278 |
243.9 |
| Sep 01 2017 |
204 |
243.9 |
| Aug 25 2017 |
207 |
243.9 |
| Aug 18 2017 |
210 |
243.9 |
| Aug 11 2017 |
215 |
243.9 |
| Aug 04 2017 |
214 |
243.9 |
| Jul 28 2017 |
216 |
243.9 |
| Jul 21 2017 |
227 |
243.9 |
| Jul 14 2017 |
227 |
243.9 |
| Jul 07 2017 |
228 |
243.9 |
| Jun 30 2017 |
231 |
243.9 |
| Jun 23 2017 |
220 |
243.9 |
| Jun 16 2017 |
225 |
243.9 |
| Jun 09 2017 |
236 |
243.9 |
| Jun 02 2017 |
269 |
243.9 |
| May 26 2017 |
269 |
243.9 |
| May 19 2017 |
265 |
243.9 |
| May 12 2017 |
269 |
243.9 |
| May 05 2017 |
299 |
243.9 |
| Apr 28 2017 |
305 |
243.9 |
| Apr 21 2017 |
311 |
243.9 |
| Apr 14 2017 |
311 |
243.9 |
