| Jul 01 2019 |
8212 |
426.15 |
| Jun 01 2019 |
8122 |
426.15 |
| May 01 2019 |
7882 |
426.15 |
| Apr 01 2019 |
7994 |
426.15 |
| Mar 01 2019 |
7852 |
426.15 |
| Feb 01 2019 |
7785 |
426.15 |
| Jan 01 2019 |
6275 |
426.15 |
| Dec 01 2018 |
7758 |
426.15 |
| Nov 01 2018 |
6264 |
426.15 |
| Oct 01 2018 |
6361 |
426.15 |
| Sep 01 2018 |
6084 |
426.15 |
| Aug 01 2018 |
5913 |
426.15 |
| Jul 01 2018 |
5831 |
426.15 |
| Jun 01 2018 |
5567 |
426.15 |
| May 01 2018 |
4765 |
426.15 |
| Apr 01 2018 |
3761 |
426.15 |
| Mar 02 2018 |
415 |
259.59 |
| Mar 01 2018 |
3218 |
426.15 |
| Feb 23 2018 |
419 |
259.59 |
| Feb 16 2018 |
423 |
259.59 |
| Feb 09 2018 |
426 |
259.59 |
| Feb 02 2018 |
428 |
259.59 |
| Feb 01 2018 |
3184 |
426.15 |
| Jan 26 2018 |
429 |
259.59 |
| Jan 19 2018 |
430 |
259.59 |
| Jan 12 2018 |
431 |
259.59 |
| Jan 05 2018 |
432 |
259.59 |
| Dec 29 2017 |
432 |
259.59 |
| Dec 22 2017 |
432 |
259.59 |
| Dec 15 2017 |
432 |
259.59 |
| Dec 08 2017 |
432 |
259.59 |
| Dec 01 2017 |
3050 |
426.15 |
| Dec 01 2017 |
432 |
259.59 |
| Nov 24 2017 |
432 |
259.59 |
| Nov 17 2017 |
432 |
259.59 |
| Nov 10 2017 |
432 |
259.59 |
| Nov 03 2017 |
432 |
259.59 |
| Nov 01 2017 |
3027 |
426.15 |
| Oct 27 2017 |
433 |
259.59 |
| Oct 20 2017 |
432 |
259.59 |
| Oct 13 2017 |
432 |
259.59 |
| Oct 06 2017 |
431 |
259.59 |
| Oct 01 2017 |
3017 |
426.15 |
| Sep 29 2017 |
431 |
259.59 |
| Sep 22 2017 |
434 |
259.59 |
| Sep 15 2017 |
441 |
259.59 |
| Sep 08 2017 |
450 |
259.59 |
| Sep 01 2017 |
2709 |
426.15 |
| Sep 01 2017 |
382 |
259.59 |
| Aug 25 2017 |
379 |
259.59 |
| Aug 18 2017 |
382 |
259.59 |
| Aug 11 2017 |
397 |
259.59 |
| Aug 04 2017 |
389 |
259.59 |
| Aug 01 2017 |
2679 |
426.15 |
| Jul 28 2017 |
396 |
259.59 |
| Jul 21 2017 |
416 |
259.59 |
| Jul 14 2017 |
414 |
259.59 |
| Jul 07 2017 |
417 |
259.59 |
| Jun 30 2017 |
421 |
259.59 |
| Jun 23 2017 |
409 |
259.59 |
| Jun 16 2017 |
409 |
259.59 |
| Jun 09 2017 |
400 |
259.59 |
| Jun 02 2017 |
455 |
259.59 |
| May 26 2017 |
452 |
259.59 |
| May 19 2017 |
456 |
259.59 |
| May 12 2017 |
455 |
259.59 |
| May 05 2017 |
492 |
259.59 |
| Apr 28 2017 |
500 |
259.59 |
| Apr 21 2017 |
514 |
259.59 |
| Apr 14 2017 |
517 |
259.59 |