| May 26 2026 |
9962 |
508.15 |
| May 19 2026 |
10175 |
508.15 |
| May 12 2026 |
10686 |
508.15 |
| May 05 2026 |
10890 |
508.15 |
| Apr 28 2026 |
11131 |
508.15 |
| Apr 21 2026 |
11148 |
508.15 |
| Apr 14 2026 |
11175 |
508.15 |
| Apr 07 2026 |
11066 |
508.15 |
| Mar 31 2026 |
11066 |
508.15 |
| Mar 24 2026 |
11140 |
508.15 |
| Mar 17 2026 |
10857 |
486.57 |
| Mar 10 2026 |
10721 |
486.57 |
| Mar 03 2026 |
10572 |
486.57 |
| Feb 24 2026 |
10707 |
486.57 |
| Feb 17 2026 |
10789 |
486.57 |
| Feb 10 2026 |
10686 |
486.57 |
| Feb 03 2026 |
10702 |
486.57 |
| Jan 27 2026 |
10765 |
486.57 |
| Jan 20 2026 |
10842 |
486.57 |
| Jan 13 2026 |
10861 |
486.57 |
| Jan 06 2026 |
10868 |
486.57 |
| Dec 30 2025 |
10870 |
486.57 |
| Dec 23 2025 |
10860 |
486.57 |
| Dec 16 2025 |
10868 |
486.57 |
| Dec 09 2025 |
10862 |
486.57 |
| Dec 02 2025 |
10847 |
486.57 |
| Nov 25 2025 |
10815 |
486.57 |
| Nov 18 2025 |
10835 |
486.57 |
| Nov 11 2025 |
10819 |
486.57 |
| Nov 04 2025 |
10863 |
486.57 |
| Oct 28 2025 |
10820 |
486.57 |
| Oct 21 2025 |
11141 |
486.57 |
| Oct 14 2025 |
11486 |
486.57 |
| Oct 07 2025 |
11614 |
486.57 |
| Sep 30 2025 |
11796 |
486.57 |
| Sep 23 2025 |
11776 |
486.57 |
| Sep 16 2025 |
11096 |
486.57 |
| Sep 09 2025 |
11039 |
486.57 |
| Sep 02 2025 |
11136 |
486.57 |
| Aug 26 2025 |
10919 |
486.57 |
| Aug 19 2025 |
11155 |
486.57 |
| Aug 12 2025 |
11485 |
486.57 |
| Aug 05 2025 |
10992 |
486.57 |
| Jul 29 2025 |
11092 |
486.57 |
| Jul 22 2025 |
11124 |
486.57 |
| Jul 15 2025 |
11421 |
486.57 |
| Jul 08 2025 |
11838 |
486.57 |
| Jul 01 2025 |
11524 |
486.57 |
| Jun 24 2025 |
10636 |
465 |
| Jun 17 2025 |
10901 |
465 |
| Jun 10 2025 |
11022 |
465 |
| Jun 03 2025 |
11113 |
465 |
| May 27 2025 |
11129 |
465 |
| May 20 2025 |
11423 |
465 |
| May 13 2025 |
11601 |
465 |
| May 06 2025 |
11703 |
465 |
| Apr 29 2025 |
11719 |
465 |
| Apr 22 2025 |
12000 |
465 |
| Apr 15 2025 |
11870 |
465 |
| Apr 08 2025 |
11527 |
465 |
| Apr 24 2024 |
10307 |
556.25 |
| Apr 17 2024 |
10242 |
556.25 |
| Apr 10 2024 |
10290 |
556.25 |
| Apr 03 2024 |
10285 |
556.25 |
| Mar 27 2024 |
10250 |
556.25 |
| Mar 21 2024 |
10270 |
556.25 |
| Mar 14 2024 |
10215 |
556.25 |
| Mar 07 2024 |
10183 |
556.25 |
| Feb 29 2024 |
10182 |
556.25 |
| Feb 22 2024 |
10193 |
556.25 |
| Feb 15 2024 |
10230 |
556.25 |
| Feb 08 2024 |
10370 |
556.25 |
| Feb 01 2024 |
10416 |
556.25 |
| Jan 25 2024 |
10465 |
556.25 |
| Jan 18 2024 |
10396 |
556.25 |
| Jan 11 2024 |
10365 |
556.25 |
| Jan 04 2024 |
10363 |
556.25 |
| Dec 28 2023 |
10347 |
556.25 |
| Dec 21 2023 |
10347 |
556.25 |
| Dec 14 2023 |
10347 |
556.25 |
| Dec 07 2023 |
10312 |
556.25 |
| Nov 30 2023 |
9963 |
556.25 |
| Nov 23 2023 |
9951 |
556.25 |
| Nov 16 2023 |
9667 |
556.25 |
| Nov 09 2023 |
9473 |
556.25 |
| Nov 02 2023 |
9384 |
556.25 |
| Oct 26 2023 |
9377 |
556.25 |
| Oct 19 2023 |
9359 |
556.25 |
| Oct 12 2023 |
9394 |
556.25 |
| Oct 05 2023 |
9396 |
556.25 |
| Sep 28 2023 |
9440 |
556.25 |
| Sep 21 2023 |
9357 |
556.25 |
| Sep 14 2023 |
9392 |
556.25 |
| Sep 07 2023 |
9284 |
556.25 |
| Aug 31 2023 |
9316 |
556.25 |
| Aug 24 2023 |
9540 |
556.25 |
| Aug 17 2023 |
9631 |
556.25 |
| Aug 10 2023 |
9637 |
556.25 |
| Aug 03 2023 |
9638 |
556.25 |
| Jul 27 2023 |
9623 |
556.25 |
| Jul 20 2023 |
9643 |
556.25 |
| Jul 13 2023 |
9745 |
556.25 |
| Jul 06 2023 |
9901 |
556.25 |
| Jun 29 2023 |
9938 |
556.25 |
| Jun 22 2023 |
10130 |
556.25 |
| Jun 15 2023 |
9794 |
556.25 |
| Jun 08 2023 |
9886 |
556.25 |
| Jun 01 2023 |
9899 |
556.25 |
| May 25 2023 |
9466 |
556.25 |
| May 18 2023 |
9470 |
556.25 |
| May 11 2023 |
9866 |
556.25 |
| May 04 2023 |
9584 |
556.25 |
| Apr 27 2023 |
9864 |
556.25 |
| Apr 20 2023 |
9351 |
556.25 |
| Apr 13 2023 |
9397 |
556.25 |
| Jul 15 2021 |
4124 |
360.87 |
| Jul 08 2021 |
4201 |
360.87 |
| Jul 01 2021 |
4159 |
360.87 |
| Jun 24 2021 |
4108 |
360.87 |
| Jun 01 2021 |
4079 |
360.87 |
| May 01 2021 |
4229 |
360.87 |
| Apr 01 2021 |
4376 |
360.87 |
| Mar 01 2021 |
4410 |
360.87 |
| Feb 01 2021 |
4425 |
360.87 |
| Jan 01 2021 |
4413 |
360.87 |
| Dec 01 2020 |
4310 |
360.87 |
| Nov 01 2020 |
4520 |
360.87 |
| Oct 01 2020 |
4540 |
360.87 |
| Sep 01 2020 |
11658 |
458.61 |
| Aug 01 2020 |
12142 |
458.61 |
| Jul 01 2020 |
12661 |
458.61 |
| Apr 01 2020 |
13916 |
458.61 |
| Mar 01 2020 |
14319 |
458.61 |
| Feb 01 2020 |
14245 |
458.61 |
| Jan 01 2020 |
14282 |
458.61 |
| Dec 01 2019 |
14259 |
458.61 |
| Nov 01 2019 |
12930 |
458.61 |
| Oct 01 2019 |
12873 |
458.61 |
| Sep 01 2019 |
4802 |
430.17 |
| Aug 01 2019 |
4232 |
430.17 |
| Jul 01 2019 |
12538 |
453.28 |
| Jun 01 2019 |
12374 |
453.28 |
| May 01 2019 |
12012 |
453.28 |
| Apr 01 2019 |
12136 |
453.28 |
| Mar 01 2019 |
11898 |
453.28 |
| Feb 01 2019 |
11793 |
453.28 |
| Jan 01 2019 |
9460 |
453.28 |
| Dec 01 2018 |
11735 |
453.28 |
| Nov 01 2018 |
9438 |
453.28 |
| Oct 01 2018 |
9542 |
453.28 |
| Sep 01 2018 |
3774 |
401.74 |
| Aug 01 2018 |
3682 |
401.74 |
| Jul 01 2018 |
3637 |
401.74 |
| Jun 01 2018 |
3502 |
401.74 |
| May 01 2018 |
3038 |
401.74 |
| Apr 01 2018 |
2291 |
401.74 |
| Mar 02 2018 |
432 |
260.47 |
| Mar 01 2018 |
1952 |
401.74 |
| Feb 23 2018 |
436 |
260.47 |
| Feb 16 2018 |
440 |
260.47 |
| Feb 09 2018 |
443 |
260.47 |
| Feb 02 2018 |
445 |
260.47 |
| Feb 01 2018 |
1925 |
401.74 |
| Jan 26 2018 |
446 |
260.47 |
| Jan 19 2018 |
447 |
260.47 |
| Jan 12 2018 |
448 |
260.47 |
| Jan 05 2018 |
449 |
260.47 |
| Dec 29 2017 |
449 |
260.47 |
| Dec 22 2017 |
449 |
260.47 |
| Dec 15 2017 |
449 |
260.47 |
| Dec 08 2017 |
449 |
260.47 |
| Dec 01 2017 |
1862 |
401.74 |
| Dec 01 2017 |
449 |
260.47 |
| Nov 24 2017 |
449 |
260.47 |
| Nov 17 2017 |
449 |
260.47 |
| Nov 10 2017 |
449 |
260.47 |
| Nov 03 2017 |
449 |
260.47 |
| Nov 01 2017 |
1845 |
401.74 |
| Oct 27 2017 |
450 |
260.47 |
| Oct 20 2017 |
449 |
260.47 |
| Oct 13 2017 |
449 |
260.47 |
| Oct 06 2017 |
449 |
260.47 |
| Oct 01 2017 |
1843 |
401.74 |
| Sep 29 2017 |
449 |
260.47 |
| Sep 22 2017 |
451 |
260.47 |
| Sep 15 2017 |
458 |
260.47 |
| Sep 08 2017 |
465 |
260.47 |
| Sep 01 2017 |
396 |
260.47 |
| Aug 25 2017 |
392 |
260.47 |
| Aug 18 2017 |
395 |
260.47 |
| Aug 11 2017 |
410 |
260.47 |
| Aug 04 2017 |
403 |
260.47 |
| Jul 28 2017 |
409 |
260.47 |
| Jul 21 2017 |
428 |
260.47 |
| Jul 14 2017 |
426 |
260.47 |
| Jul 07 2017 |
428 |
260.47 |
| Jun 30 2017 |
431 |
260.47 |
| Jun 23 2017 |
421 |
260.47 |
| Jun 16 2017 |
421 |
260.47 |
| Jun 09 2017 |
411 |
260.47 |
| Jun 02 2017 |
465 |
260.47 |
| May 26 2017 |
463 |
260.47 |
| May 19 2017 |
468 |
260.47 |
| May 12 2017 |
466 |
260.47 |
| May 05 2017 |
505 |
260.47 |
| Apr 28 2017 |
516 |
260.47 |
| Apr 21 2017 |
531 |
260.47 |
| Apr 14 2017 |
533 |
260.47 |
