| Sep 01 2019 |
6928 |
384.49 |
| Aug 01 2019 |
5194 |
384.49 |
| Jul 01 2019 |
5220 |
384.49 |
| Jun 01 2019 |
5193 |
384.49 |
| May 01 2019 |
5008 |
384.49 |
| Apr 01 2019 |
5066 |
384.49 |
| Mar 01 2019 |
4997 |
384.49 |
| Feb 01 2019 |
4951 |
384.49 |
| Jan 01 2019 |
4097 |
384.49 |
| Dec 01 2018 |
4936 |
384.49 |
| Nov 01 2018 |
4098 |
384.49 |
| Oct 01 2018 |
4187 |
384.49 |
| Sep 01 2018 |
4043 |
384.49 |
| Aug 01 2018 |
3955 |
384.49 |
| Jul 01 2018 |
3913 |
384.49 |
| Jun 01 2018 |
3765 |
384.49 |
| May 01 2018 |
3252 |
384.49 |
| Apr 01 2018 |
2478 |
384.49 |
| Mar 02 2018 |
496 |
265.7 |
| Mar 01 2018 |
2115 |
384.49 |
| Feb 23 2018 |
501 |
265.7 |
| Feb 16 2018 |
505 |
265.7 |
| Feb 09 2018 |
506 |
265.7 |
| Feb 02 2018 |
508 |
265.7 |
| Feb 01 2018 |
2082 |
384.49 |
| Jan 26 2018 |
509 |
265.7 |
| Jan 19 2018 |
510 |
265.7 |
| Jan 12 2018 |
511 |
265.7 |
| Jan 05 2018 |
512 |
265.7 |
| Dec 29 2017 |
512 |
265.7 |
| Dec 22 2017 |
512 |
265.7 |
| Dec 15 2017 |
512 |
265.7 |
| Dec 08 2017 |
512 |
265.7 |
| Dec 01 2017 |
2007 |
384.49 |
| Dec 01 2017 |
512 |
265.7 |
| Nov 24 2017 |
512 |
265.7 |
| Nov 17 2017 |
512 |
265.7 |
| Nov 10 2017 |
512 |
265.7 |
| Nov 03 2017 |
512 |
265.7 |
| Nov 01 2017 |
1986 |
384.49 |
| Oct 27 2017 |
513 |
265.7 |
| Oct 20 2017 |
512 |
265.7 |
| Oct 13 2017 |
512 |
265.7 |
| Oct 06 2017 |
512 |
265.7 |
| Oct 01 2017 |
1983 |
384.49 |
| Sep 29 2017 |
512 |
265.7 |
| Sep 22 2017 |
514 |
265.7 |
| Sep 15 2017 |
517 |
265.7 |
| Sep 08 2017 |
533 |
265.7 |
| Sep 01 2017 |
461 |
265.7 |
| Aug 25 2017 |
457 |
265.7 |
| Aug 18 2017 |
465 |
265.7 |
| Aug 11 2017 |
481 |
265.7 |
| Aug 04 2017 |
481 |
265.7 |
| Jul 28 2017 |
489 |
265.7 |
| Jul 21 2017 |
510 |
265.7 |
| Jul 14 2017 |
511 |
265.7 |
| Jul 07 2017 |
514 |
265.7 |
| Jun 30 2017 |
519 |
265.7 |
| Jun 23 2017 |
501 |
265.7 |
| Jun 16 2017 |
507 |
265.7 |
| Jun 09 2017 |
488 |
265.7 |
| Jun 02 2017 |
547 |
265.7 |
| May 26 2017 |
545 |
265.7 |
| May 19 2017 |
548 |
265.7 |
| May 12 2017 |
546 |
265.7 |
| May 05 2017 |
596 |
265.7 |
| Apr 28 2017 |
611 |
265.7 |
| Apr 21 2017 |
623 |
265.7 |
| Apr 14 2017 |
634 |
265.7 |