| May 26 2026 |
6415 |
299.19 |
| May 19 2026 |
6546 |
299.19 |
| May 12 2026 |
6199 |
299.19 |
| May 05 2026 |
6203 |
299.19 |
| Apr 28 2026 |
6253 |
299.19 |
| Apr 21 2026 |
6773 |
299.19 |
| Apr 14 2026 |
6817 |
299.19 |
| Apr 07 2026 |
7783 |
299.19 |
| Mar 31 2026 |
7719 |
299.19 |
| Mar 24 2026 |
7700 |
299.19 |
| Mar 17 2026 |
7724 |
299.19 |
| Mar 10 2026 |
7758 |
299.19 |
| Mar 03 2026 |
7790 |
299.19 |
| Feb 24 2026 |
7954 |
299.19 |
| Feb 17 2026 |
7982 |
299.19 |
| Feb 10 2026 |
7983 |
299.19 |
| Feb 03 2026 |
7983 |
299.19 |
| Jan 27 2026 |
7970 |
299.19 |
| Jan 20 2026 |
7970 |
299.19 |
| Jan 13 2026 |
7970 |
299.19 |
| Jan 06 2026 |
7970 |
299.19 |
| Dec 30 2025 |
7970 |
299.19 |
| Dec 23 2025 |
7970 |
299.19 |
| Dec 16 2025 |
7970 |
299.19 |
| Dec 09 2025 |
7717 |
299.19 |
| Dec 02 2025 |
7648 |
299.19 |
| Nov 25 2025 |
7499 |
299.19 |
| Nov 18 2025 |
7499 |
299.19 |
| Nov 11 2025 |
7095 |
299.19 |
| Nov 04 2025 |
7104 |
299.19 |
| Oct 28 2025 |
7302 |
299.19 |
| Oct 21 2025 |
7311 |
299.19 |
| Oct 14 2025 |
7455 |
299.19 |
| Oct 07 2025 |
7556 |
299.19 |
| Sep 30 2025 |
7607 |
299.19 |
| Sep 23 2025 |
7657 |
299.19 |
| Sep 16 2025 |
7562 |
299.19 |
| Sep 09 2025 |
7709 |
299.19 |
| Sep 02 2025 |
6298 |
299.19 |
| Aug 26 2025 |
6288 |
299.19 |
| Aug 19 2025 |
6335 |
299.19 |
| Aug 12 2025 |
6583 |
299.19 |
| Aug 05 2025 |
6945 |
299.19 |
| Jul 29 2025 |
7000 |
299.19 |
| Jul 22 2025 |
6804 |
299.19 |
| Jul 15 2025 |
6898 |
299.19 |
| Jul 08 2025 |
6900 |
299.19 |
| Jul 01 2025 |
6800 |
299.19 |
| Jun 24 2025 |
6826 |
299.19 |
| Jun 17 2025 |
6948 |
299.19 |
| Sep 01 2020 |
16542 |
556.36 |
| Aug 01 2020 |
17079 |
556.36 |
| Jul 01 2020 |
17853 |
556.36 |
| Apr 01 2020 |
19810 |
556.36 |
| Mar 01 2020 |
20298 |
556.36 |
| Feb 01 2020 |
20221 |
556.36 |
| Jan 01 2020 |
20231 |
556.36 |
| Dec 01 2019 |
20191 |
556.36 |
| Nov 01 2019 |
18358 |
556.36 |
| Oct 01 2019 |
18372 |
556.36 |
| Sep 01 2019 |
11889 |
444.41 |
| Aug 01 2019 |
12720 |
444.41 |
| Jul 01 2019 |
12768 |
444.41 |
| Jun 01 2019 |
12599 |
444.41 |
| May 01 2019 |
12240 |
444.41 |
| Apr 01 2019 |
12352 |
444.41 |
| Mar 01 2019 |
12104 |
444.41 |
| Feb 01 2019 |
11997 |
444.41 |
| Jan 01 2019 |
9611 |
444.41 |
| Dec 01 2018 |
11940 |
444.41 |
| Nov 01 2018 |
9590 |
444.41 |
| Oct 01 2018 |
9688 |
444.41 |
| Sep 01 2018 |
4182 |
388.44 |
| Aug 01 2018 |
4092 |
388.44 |
| Jul 01 2018 |
4047 |
388.44 |
| Jun 01 2018 |
3896 |
388.44 |
| May 01 2018 |
3361 |
388.44 |
| Apr 01 2018 |
2565 |
388.44 |
| Mar 02 2018 |
672 |
275.29 |
| Mar 01 2018 |
2192 |
388.44 |
| Feb 23 2018 |
677 |
275.29 |
| Feb 16 2018 |
684 |
275.29 |
| Feb 09 2018 |
686 |
275.29 |
| Feb 02 2018 |
693 |
275.29 |
| Feb 01 2018 |
2159 |
388.44 |
| Jan 26 2018 |
693 |
275.29 |
| Jan 19 2018 |
694 |
275.29 |
| Jan 12 2018 |
696 |
275.29 |
| Jan 05 2018 |
698 |
275.29 |
| Dec 29 2017 |
698 |
275.29 |
| Dec 22 2017 |
698 |
275.29 |
| Dec 15 2017 |
697 |
275.29 |
| Dec 08 2017 |
697 |
275.29 |
| Dec 01 2017 |
2080 |
388.44 |
| Dec 01 2017 |
697 |
275.29 |
| Nov 24 2017 |
697 |
275.29 |
| Nov 17 2017 |
697 |
275.29 |
| Nov 10 2017 |
697 |
275.29 |
| Nov 03 2017 |
697 |
275.29 |
| Nov 01 2017 |
2060 |
388.44 |
| Oct 27 2017 |
698 |
275.29 |
| Oct 20 2017 |
696 |
275.29 |
| Oct 13 2017 |
696 |
275.29 |
| Oct 06 2017 |
696 |
275.29 |
| Oct 01 2017 |
2056 |
388.44 |
| Sep 29 2017 |
697 |
275.29 |
| Sep 22 2017 |
702 |
275.29 |
| Sep 15 2017 |
708 |
275.29 |
| Sep 08 2017 |
725 |
275.29 |
| Sep 01 2017 |
669 |
275.29 |
| Aug 25 2017 |
662 |
275.29 |
| Aug 18 2017 |
675 |
275.29 |
| Aug 11 2017 |
696 |
275.29 |
| Aug 04 2017 |
692 |
275.29 |
| Jul 28 2017 |
702 |
275.29 |
| Jul 21 2017 |
722 |
275.29 |
| Jul 14 2017 |
720 |
275.29 |
| Jul 07 2017 |
719 |
275.29 |
| Jun 30 2017 |
729 |
275.29 |
| Jun 23 2017 |
705 |
275.29 |
| Jun 16 2017 |
731 |
275.29 |
| Jun 09 2017 |
672 |
275.29 |
| Jun 02 2017 |
738 |
275.29 |
| May 26 2017 |
743 |
275.29 |
| May 19 2017 |
745 |
275.29 |
| May 12 2017 |
740 |
275.29 |
| May 05 2017 |
786 |
275.29 |
| Apr 28 2017 |
807 |
275.29 |
| Apr 21 2017 |
822 |
275.29 |
| Apr 14 2017 |
834 |
275.29 |
