| Feb 01 2021 |
4519 |
362.48 |
| Jan 01 2021 |
4504 |
362.48 |
| Dec 01 2020 |
4402 |
362.48 |
| Nov 01 2020 |
4628 |
362.48 |
| Oct 01 2020 |
4649 |
362.48 |
| Sep 01 2020 |
11704 |
459.42 |
| Aug 01 2020 |
12189 |
459.42 |
| Jul 01 2020 |
12713 |
459.42 |
| Apr 01 2020 |
13965 |
459.42 |
| Mar 01 2020 |
14371 |
459.42 |
| Feb 01 2020 |
14296 |
459.42 |
| Jan 01 2020 |
14332 |
459.42 |
| Dec 01 2019 |
14309 |
459.42 |
| Nov 01 2019 |
12976 |
459.42 |
| Oct 01 2019 |
12919 |
459.42 |
| Sep 01 2019 |
5356 |
462.92 |
| Aug 01 2019 |
4587 |
462.92 |
| Jul 01 2019 |
4404 |
462.92 |
| Jun 01 2019 |
4130 |
462.92 |
| May 01 2019 |
3888 |
462.92 |
| Apr 01 2019 |
3397 |
452.59 |
| Mar 01 2019 |
3212 |
452.59 |
| Feb 01 2019 |
3507 |
475.12 |
| Jan 01 2019 |
3388 |
475.12 |
| Dec 01 2018 |
3420 |
475.12 |
| Nov 01 2018 |
3357 |
475.12 |
| Oct 01 2018 |
3177 |
475.12 |
| Sep 01 2018 |
6888 |
448.03 |
| Aug 01 2018 |
6639 |
448.03 |
| Jul 01 2018 |
6548 |
448.03 |
| Jun 01 2018 |
6274 |
448.03 |
| May 01 2018 |
5333 |
448.03 |
| Apr 01 2018 |
4250 |
448.03 |
| Mar 02 2018 |
775 |
279.65 |
| Mar 01 2018 |
3629 |
448.03 |
| Feb 23 2018 |
780 |
279.65 |
| Feb 16 2018 |
785 |
279.65 |
| Feb 09 2018 |
789 |
279.65 |
| Feb 02 2018 |
798 |
279.65 |
| Feb 01 2018 |
3593 |
448.03 |
| Jan 26 2018 |
799 |
279.65 |
| Jan 19 2018 |
799 |
279.65 |
| Jan 12 2018 |
802 |
279.65 |
| Jan 05 2018 |
803 |
279.65 |
| Dec 29 2017 |
803 |
279.65 |
| Dec 22 2017 |
803 |
279.65 |
| Dec 15 2017 |
804 |
279.65 |
| Dec 08 2017 |
804 |
279.65 |
| Dec 01 2017 |
3443 |
448.03 |
| Dec 01 2017 |
804 |
279.65 |
| Nov 24 2017 |
804 |
279.65 |
| Nov 17 2017 |
804 |
279.65 |
| Nov 10 2017 |
804 |
279.65 |
| Nov 03 2017 |
804 |
279.65 |
| Nov 01 2017 |
3412 |
448.03 |
| Oct 27 2017 |
805 |
279.65 |
| Oct 20 2017 |
801 |
279.65 |
| Oct 13 2017 |
801 |
279.65 |
| Oct 06 2017 |
801 |
279.65 |
| Oct 01 2017 |
3402 |
448.03 |
| Sep 29 2017 |
802 |
279.65 |
| Sep 22 2017 |
807 |
279.65 |
| Sep 15 2017 |
815 |
279.65 |
| Sep 08 2017 |
827 |
279.65 |
| Sep 01 2017 |
3058 |
411.25 |
| Sep 01 2017 |
769 |
279.65 |
| Aug 25 2017 |
776 |
279.65 |
| Aug 18 2017 |
787 |
279.65 |
| Aug 11 2017 |
805 |
279.65 |
| Aug 04 2017 |
808 |
279.65 |
| Aug 01 2017 |
3027 |
411.25 |
| Jul 28 2017 |
819 |
279.65 |
| Jul 21 2017 |
831 |
279.65 |
| Jul 14 2017 |
829 |
279.65 |
| Jul 07 2017 |
831 |
279.65 |
| Jul 01 2017 |
2828 |
411.25 |
| Jun 30 2017 |
835 |
279.65 |
| Jun 23 2017 |
818 |
279.65 |
| Jun 16 2017 |
850 |
279.65 |
| Jun 09 2017 |
777 |
279.65 |
| Jun 02 2017 |
856 |
279.65 |
| Jun 01 2017 |
2773 |
411.25 |
| May 26 2017 |
854 |
279.65 |
| May 19 2017 |
857 |
279.65 |
| May 12 2017 |
845 |
279.65 |
| May 05 2017 |
890 |
279.65 |
| May 01 2017 |
2785 |
411.25 |
| Apr 28 2017 |
913 |
279.65 |
| Apr 21 2017 |
946 |
279.65 |
| Apr 14 2017 |
951 |
279.65 |
