| Jun 06 2026 |
10048 |
425.02 |
| Jun 02 2026 |
9998 |
425.02 |
| May 26 2026 |
499 |
402.92 |
| May 19 2026 |
549 |
402.92 |
| May 12 2026 |
513 |
402.92 |
| May 05 2026 |
507 |
402.92 |
| Apr 28 2026 |
539 |
402.92 |
| Apr 21 2026 |
545 |
402.92 |
| Apr 14 2026 |
545 |
402.92 |
| Apr 07 2026 |
690 |
402.92 |
| Mar 31 2026 |
14887 |
408.46 |
| Mar 24 2026 |
14850 |
408.46 |
| Mar 17 2026 |
15158 |
408.46 |
| Mar 10 2026 |
15387 |
408.46 |
| Mar 03 2026 |
15512 |
408.46 |
| Feb 24 2026 |
15919 |
408.46 |
| Feb 17 2026 |
16083 |
408.46 |
| Feb 10 2026 |
16100 |
408.46 |
| Feb 03 2026 |
16100 |
408.46 |
| Jan 27 2026 |
16063 |
408.46 |
| Jan 20 2026 |
16063 |
408.46 |
| Jan 13 2026 |
16063 |
408.46 |
| Jan 06 2026 |
16063 |
408.46 |
| Dec 30 2025 |
16063 |
408.46 |
| Dec 23 2025 |
16063 |
408.46 |
| Dec 16 2025 |
16063 |
408.46 |
| Dec 09 2025 |
15655 |
408.46 |
| Dec 02 2025 |
15328 |
408.46 |
| Nov 25 2025 |
14774 |
408.46 |
| Nov 18 2025 |
14892 |
408.46 |
| Nov 11 2025 |
10838 |
358.72 |
| Nov 04 2025 |
10855 |
358.72 |
| Oct 28 2025 |
11078 |
358.72 |
| Oct 21 2025 |
11137 |
358.72 |
| Oct 14 2025 |
11356 |
358.72 |
| Oct 07 2025 |
11489 |
358.72 |
| Sep 30 2025 |
11613 |
358.72 |
| Sep 23 2025 |
11799 |
358.72 |
| Sep 16 2025 |
11581 |
358.72 |
| Sep 09 2025 |
11792 |
358.72 |
| Sep 02 2025 |
10364 |
358.72 |
| Aug 26 2025 |
10358 |
358.72 |
| Aug 19 2025 |
10392 |
358.72 |
| Aug 12 2025 |
11238 |
358.72 |
| Aug 05 2025 |
11582 |
358.72 |
| Jul 29 2025 |
11641 |
358.72 |
| Jul 22 2025 |
11260 |
358.72 |
| Jul 15 2025 |
11621 |
358.72 |
| Jul 08 2025 |
11634 |
358.72 |
| Jul 01 2025 |
11564 |
358.72 |
| Jul 01 2025 |
102 |
373.71 |
| Jun 24 2025 |
11661 |
358.72 |
| Jun 24 2025 |
105 |
385.86 |
| Jun 17 2025 |
11823 |
358.72 |
| Jun 17 2025 |
105 |
385.86 |
| Jun 10 2025 |
202 |
383.83 |
| Jun 03 2025 |
209 |
389.09 |
| May 27 2025 |
9757 |
335.16 |
| May 27 2025 |
214 |
389.09 |
| May 20 2025 |
8623 |
335.16 |
| May 20 2025 |
217 |
395.21 |
| May 13 2025 |
8443 |
335.16 |
| May 13 2025 |
217 |
386.35 |
| May 06 2025 |
8458 |
335.16 |
| May 06 2025 |
219 |
386.35 |
| Apr 29 2025 |
7762 |
335.16 |
| Apr 29 2025 |
216 |
374.54 |
| Apr 22 2025 |
7981 |
335.16 |
| Apr 22 2025 |
215 |
370.12 |
| Apr 15 2025 |
8882 |
335.16 |
| Apr 15 2025 |
219 |
370.12 |
| Apr 08 2025 |
8699 |
335.16 |
| Apr 08 2025 |
227 |
370.12 |
| Apr 01 2025 |
8564 |
335.16 |
| Apr 01 2025 |
234 |
369.4 |
| Mar 25 2025 |
8433 |
335.16 |
| Mar 25 2025 |
235 |
369.4 |
| Mar 18 2025 |
8313 |
335.16 |
| Mar 18 2025 |
238 |
369.4 |
| Mar 11 2025 |
8547 |
335.16 |
| Mar 11 2025 |
243 |
369.4 |
| Mar 04 2025 |
245 |
369.4 |
| Feb 25 2025 |
247 |
369.4 |
| Feb 18 2025 |
246 |
361.75 |
| Feb 11 2025 |
243 |
352.74 |
| Feb 04 2025 |
242 |
347.06 |
| Jan 29 2025 |
245 |
347.06 |
| Jan 22 2025 |
248 |
345.65 |
| Jan 15 2025 |
248 |
345.65 |
| Jan 08 2025 |
248 |
345.65 |
| Jan 01 2025 |
251 |
345.65 |
| Dec 25 2024 |
252 |
345.65 |
| Dec 18 2024 |
254 |
345.65 |
| Dec 11 2024 |
257 |
345.65 |
| Dec 04 2024 |
260 |
345.65 |
| Nov 27 2024 |
261 |
345.65 |
| Nov 20 2024 |
263 |
345.65 |
| Nov 13 2024 |
265 |
345.65 |
| Nov 06 2024 |
251 |
345.65 |
| Oct 30 2024 |
252 |
345.65 |
| Oct 23 2024 |
245 |
345.65 |
| Oct 16 2024 |
240 |
345.65 |
| Oct 09 2024 |
231 |
345.65 |
| Oct 02 2024 |
231 |
345.65 |
| Sep 25 2024 |
231 |
345.65 |
| Sep 18 2024 |
231 |
345.65 |
| Sep 11 2024 |
231 |
345.65 |
| Sep 04 2024 |
231 |
345.65 |
| Aug 28 2024 |
231 |
345.65 |
| Aug 21 2024 |
231 |
345.65 |
| Aug 14 2024 |
231 |
345.65 |
| Aug 07 2024 |
230 |
345.65 |
| Jul 31 2024 |
230 |
345.65 |
| Jul 24 2024 |
226 |
345.65 |
| Jul 17 2024 |
226 |
345.65 |
| Jul 10 2024 |
226 |
345.65 |
| Jul 03 2024 |
219 |
345.65 |
| Jul 03 2024 |
3779 |
412.35 |
| Jul 03 2024 |
4961 |
412.35 |
| Jun 26 2024 |
215 |
345.65 |
| Jun 19 2024 |
209 |
345.65 |
| Jun 12 2024 |
208 |
345.65 |
| Jun 05 2024 |
206 |
345.65 |
| May 29 2024 |
202 |
345.65 |
| May 22 2024 |
199 |
345.65 |
| May 15 2024 |
195 |
353.33 |
| May 08 2024 |
192 |
353.56 |
| May 01 2024 |
190 |
353.8 |
| Apr 24 2024 |
187 |
351.71 |
| Apr 17 2024 |
149 |
401.05 |
| Apr 17 2024 |
2826 |
350.88 |
| Apr 17 2024 |
6114 |
351.71 |
| Apr 10 2024 |
141 |
401.05 |
| Apr 10 2024 |
2800 |
350.88 |
| Apr 10 2024 |
6110 |
351.71 |
| Apr 03 2024 |
132 |
407.29 |
| Apr 03 2024 |
2824 |
350.88 |
| Apr 03 2024 |
6130 |
351.91 |
| Mar 27 2024 |
2867 |
350.88 |
| Mar 27 2024 |
6124 |
351.91 |
| Mar 21 2024 |
2892 |
350.88 |
| Mar 21 2024 |
6110 |
351.91 |
| Mar 14 2024 |
2818 |
350.88 |
| Mar 14 2024 |
6047 |
351.91 |
| Mar 07 2024 |
2825 |
350.88 |
| Mar 07 2024 |
6065 |
351.91 |
| Feb 29 2024 |
2892 |
350.88 |
| Feb 29 2024 |
6044 |
350.88 |
| Feb 22 2024 |
3113 |
358.5 |
| Feb 22 2024 |
6493 |
358.5 |
| Feb 15 2024 |
3462 |
368.9 |
| Feb 15 2024 |
7094 |
368.9 |
| Feb 08 2024 |
3987 |
383.86 |
| Feb 08 2024 |
8023 |
383.86 |
| Mar 30 2018 |
19921 |
561.75 |
| Mar 30 2018 |
27437 |
561.75 |
| Mar 23 2018 |
19934 |
561.75 |
| Mar 23 2018 |
27632 |
561.75 |
| Mar 16 2018 |
19984 |
561.75 |
| Mar 16 2018 |
27598 |
561.75 |
| Mar 09 2018 |
19817 |
561.75 |
| Mar 09 2018 |
27535 |
561.75 |
| Mar 02 2018 |
20053 |
561.75 |
| Mar 02 2018 |
27867 |
561.75 |
| Feb 23 2018 |
20269 |
561.75 |
| Feb 23 2018 |
28099 |
561.75 |
| Feb 16 2018 |
20203 |
561.75 |
| Feb 16 2018 |
28076 |
561.75 |
| Feb 09 2018 |
20230 |
561.75 |
| Feb 09 2018 |
27757 |
561.75 |
| Feb 02 2018 |
20179 |
561.75 |
| Feb 02 2018 |
27634 |
561.75 |
| Jan 26 2018 |
20211 |
561.75 |
| Jan 26 2018 |
27685 |
561.75 |
| Jan 19 2018 |
20220 |
561.75 |
| Jan 19 2018 |
27679 |
561.75 |
| Jan 12 2018 |
20198 |
561.75 |
| Jan 12 2018 |
27679 |
561.75 |
| Jan 05 2018 |
20235 |
561.75 |
| Jan 05 2018 |
27708 |
561.75 |
| Dec 29 2017 |
20236 |
561.75 |
| Dec 29 2017 |
27708 |
561.75 |
| Dec 22 2017 |
20238 |
561.75 |
| Dec 22 2017 |
27710 |
561.75 |
| Dec 15 2017 |
20225 |
561.75 |
| Dec 15 2017 |
27702 |
561.75 |
| Dec 08 2017 |
20225 |
561.75 |
| Dec 08 2017 |
27702 |
561.75 |
| Dec 01 2017 |
20225 |
561.75 |
| Dec 01 2017 |
27702 |
561.75 |
| Nov 24 2017 |
20225 |
561.75 |
| Nov 24 2017 |
27702 |
561.75 |
| Nov 17 2017 |
20225 |
561.75 |
| Nov 17 2017 |
27703 |
561.75 |
| Nov 10 2017 |
20225 |
561.75 |
| Nov 10 2017 |
27728 |
561.75 |
| Nov 03 2017 |
20226 |
561.75 |
| Nov 03 2017 |
27729 |
561.75 |
| Oct 27 2017 |
20226 |
561.75 |
| Oct 27 2017 |
27759 |
561.75 |
| Oct 20 2017 |
20253 |
561.75 |
| Oct 20 2017 |
27676 |
561.75 |
| Oct 13 2017 |
20253 |
561.75 |
| Oct 13 2017 |
27715 |
561.75 |
| Oct 06 2017 |
20239 |
561.75 |
| Oct 06 2017 |
27704 |
561.75 |
| Sep 29 2017 |
20262 |
561.75 |
| Sep 29 2017 |
27614 |
561.75 |
| Sep 22 2017 |
20242 |
561.75 |
| Sep 22 2017 |
27909 |
561.75 |
| Sep 15 2017 |
20332 |
561.75 |
| Sep 15 2017 |
27957 |
561.75 |
| Sep 08 2017 |
20345 |
561.75 |
| Sep 08 2017 |
28080 |
561.75 |
| Sep 01 2017 |
20620 |
561.75 |
| Sep 01 2017 |
28205 |
561.75 |
| Aug 25 2017 |
20653 |
561.75 |
| Aug 25 2017 |
28602 |
561.75 |
| Aug 18 2017 |
20688 |
561.75 |
| Aug 18 2017 |
28742 |
561.75 |
| Aug 11 2017 |
20614 |
561.75 |
| Aug 11 2017 |
28773 |
561.75 |
| Aug 04 2017 |
20796 |
561.75 |
| Aug 04 2017 |
29063 |
561.75 |
| Jul 28 2017 |
20861 |
561.75 |
| Jul 28 2017 |
29259 |
561.75 |
| Jul 21 2017 |
20993 |
561.75 |
| Jul 21 2017 |
29426 |
561.75 |
| Jul 14 2017 |
21140 |
561.75 |
| Jul 14 2017 |
29570 |
561.75 |
| Jul 07 2017 |
21181 |
561.75 |
| Jul 07 2017 |
29685 |
561.75 |
| Jun 30 2017 |
21316 |
561.75 |
| Jun 30 2017 |
29772 |
561.75 |
| Jun 23 2017 |
22424 |
561.75 |
| Jun 23 2017 |
29958 |
561.75 |
| Jun 16 2017 |
22478 |
561.75 |
| Jun 16 2017 |
29954 |
561.75 |
| Jun 09 2017 |
22573 |
561.75 |
| Jun 09 2017 |
29883 |
561.75 |
| Jun 02 2017 |
22628 |
561.75 |
| Jun 02 2017 |
30275 |
561.75 |
| May 26 2017 |
22865 |
561.75 |
| May 26 2017 |
30441 |
561.75 |
| May 19 2017 |
22911 |
561.75 |
| May 19 2017 |
30857 |
561.75 |
| May 12 2017 |
23052 |
561.75 |
| May 12 2017 |
30987 |
561.75 |
| May 05 2017 |
22972 |
561.75 |
| May 05 2017 |
30904 |
561.75 |
| Apr 28 2017 |
22663 |
561.75 |
| Apr 28 2017 |
30515 |
561.75 |
| Apr 21 2017 |
22954 |
561.75 |
| Apr 21 2017 |
30845 |
561.75 |
| Apr 14 2017 |
22953 |
561.75 |
| Apr 14 2017 |
30842 |
561.75 |
| Apr 07 2017 |
23143 |
561.75 |
| Apr 07 2017 |
30544 |
561.75 |
