| Jun 06 2026 |
3876 |
444.11 |
| Jun 06 2026 |
5844 |
499 |
| Jun 06 2026 |
6865 |
472.16 |
| Jun 02 2026 |
3819 |
444.11 |
| Jun 02 2026 |
5731 |
499 |
| Jun 02 2026 |
6791 |
472.16 |
| May 26 2026 |
3859 |
444.11 |
| May 26 2026 |
5311 |
461.49 |
| May 26 2026 |
6371 |
447.13 |
| May 19 2026 |
4248 |
444.11 |
| May 19 2026 |
5316 |
461.49 |
| May 19 2026 |
6347 |
447.13 |
| May 12 2026 |
5360 |
461.49 |
| May 12 2026 |
6687 |
461.49 |
| May 05 2026 |
5521 |
484.76 |
| May 05 2026 |
7052 |
484.76 |
| Apr 28 2026 |
6743 |
569.57 |
| Apr 28 2026 |
5424 |
467.58 |
| Apr 28 2026 |
6999 |
467.58 |
| Apr 21 2026 |
6920 |
569.57 |
| Apr 21 2026 |
5331 |
467.58 |
| Apr 21 2026 |
7083 |
467.58 |
| Apr 14 2026 |
7125 |
569.57 |
| Apr 14 2026 |
5271 |
467.58 |
| Apr 14 2026 |
7101 |
467.58 |
| Apr 07 2026 |
7228 |
569.57 |
| Apr 07 2026 |
5242 |
467.58 |
| Apr 07 2026 |
7139 |
467.58 |
| Mar 31 2026 |
7160 |
569.57 |
| Mar 31 2026 |
5287 |
467.58 |
| Mar 31 2026 |
7248 |
467.58 |
| Mar 24 2026 |
7297 |
569.57 |
| Mar 24 2026 |
5329 |
467.58 |
| Mar 24 2026 |
7364 |
467.58 |
| Mar 17 2026 |
7306 |
569.57 |
| Mar 17 2026 |
5570 |
482.12 |
| Mar 17 2026 |
7639 |
480.37 |
| Mar 10 2026 |
7281 |
569.57 |
| Mar 10 2026 |
5529 |
482.12 |
| Mar 10 2026 |
7649 |
480.37 |
| Mar 03 2026 |
7251 |
569.57 |
| Mar 03 2026 |
5611 |
482.12 |
| Mar 03 2026 |
7721 |
480.37 |
| Feb 24 2026 |
7120 |
569.57 |
| Feb 24 2026 |
5041 |
449.76 |
| Feb 24 2026 |
6936 |
449.76 |
| Feb 17 2026 |
7048 |
569.57 |
| Feb 17 2026 |
5027 |
449.76 |
| Feb 17 2026 |
7021 |
449.76 |
| Feb 10 2026 |
7206 |
569.57 |
| Feb 10 2026 |
5051 |
449.76 |
| Feb 10 2026 |
7099 |
449.76 |
| Feb 03 2026 |
7216 |
569.57 |
| Feb 03 2026 |
5076 |
449.76 |
| Feb 03 2026 |
7118 |
449.76 |
| Jan 27 2026 |
7299 |
569.57 |
| Jan 27 2026 |
5111 |
449.76 |
| Jan 27 2026 |
7164 |
449.76 |
| Jan 20 2026 |
7340 |
569.57 |
| Jan 20 2026 |
4906 |
433.1 |
| Jan 20 2026 |
6793 |
433.1 |
| Jan 13 2026 |
7341 |
569.57 |
| Jan 13 2026 |
4918 |
433.1 |
| Jan 13 2026 |
6808 |
433.1 |
| Jan 06 2026 |
7341 |
569.57 |
| Jan 06 2026 |
4922 |
433.1 |
| Jan 06 2026 |
6807 |
433.1 |
| Dec 30 2025 |
7341 |
569.57 |
| Dec 30 2025 |
4933 |
433.1 |
| Dec 30 2025 |
6814 |
433.1 |
| Dec 23 2025 |
7310 |
569.57 |
| Dec 23 2025 |
4935 |
433.1 |
| Dec 23 2025 |
6799 |
433.1 |
| Dec 16 2025 |
7357 |
569.57 |
| Dec 16 2025 |
4935 |
433.1 |
| Dec 16 2025 |
6818 |
433.1 |
| Dec 09 2025 |
7357 |
569.57 |
| Dec 09 2025 |
4935 |
433.1 |
| Dec 09 2025 |
6818 |
433.1 |
| Dec 02 2025 |
7357 |
569.57 |
| Dec 02 2025 |
4936 |
433.1 |
| Dec 02 2025 |
6819 |
433.1 |
| Nov 25 2025 |
7357 |
569.57 |
| Nov 25 2025 |
4936 |
433.1 |
| Nov 25 2025 |
6819 |
433.1 |
| Nov 18 2025 |
7357 |
569.57 |
| Nov 18 2025 |
4936 |
433.1 |
| Nov 18 2025 |
6819 |
433.1 |
| Nov 11 2025 |
7357 |
569.57 |
| Nov 11 2025 |
4927 |
433.1 |
| Nov 11 2025 |
6811 |
433.1 |
| Nov 04 2025 |
7357 |
569.57 |
| Nov 04 2025 |
4928 |
433.1 |
| Nov 04 2025 |
6812 |
433.1 |
| Oct 28 2025 |
7420 |
569.57 |
| Oct 28 2025 |
4929 |
433.1 |
| Oct 28 2025 |
6840 |
433.1 |
| Oct 21 2025 |
7626 |
569.57 |
| Oct 21 2025 |
4929 |
433.1 |
| Oct 21 2025 |
6854 |
433.1 |
| Oct 14 2025 |
7626 |
569.57 |
| Oct 14 2025 |
4929 |
433.1 |
| Oct 14 2025 |
6856 |
433.1 |
| Oct 07 2025 |
7284 |
569.57 |
| Oct 07 2025 |
4927 |
433.1 |
| Oct 07 2025 |
6832 |
433.1 |
| Sep 30 2025 |
7293 |
569.57 |
| Sep 30 2025 |
4928 |
433.1 |
| Sep 30 2025 |
6838 |
433.1 |
| Sep 23 2025 |
7266 |
569.57 |
| Sep 23 2025 |
4953 |
433.1 |
| Sep 23 2025 |
6853 |
433.1 |
| Sep 16 2025 |
7287 |
569.57 |
| Sep 16 2025 |
4961 |
433.1 |
| Sep 16 2025 |
6866 |
433.1 |
| Sep 09 2025 |
7207 |
569.57 |
| Sep 09 2025 |
4951 |
433.1 |
| Sep 09 2025 |
6863 |
433.1 |
| Sep 02 2025 |
7514 |
569.57 |
| Sep 02 2025 |
4860 |
433.1 |
| Sep 02 2025 |
6801 |
433.1 |
| Aug 26 2025 |
7597 |
569.57 |
| Aug 26 2025 |
4930 |
433.1 |
| Aug 26 2025 |
6928 |
433.1 |
| Aug 19 2025 |
7515 |
569.57 |
| Aug 19 2025 |
4868 |
433.1 |
| Aug 19 2025 |
6913 |
433.1 |
| Aug 12 2025 |
7001 |
534.79 |
| Aug 12 2025 |
4831 |
433.1 |
| Aug 12 2025 |
6919 |
433.1 |
| Aug 05 2025 |
7038 |
534.79 |
| Aug 05 2025 |
4881 |
433.1 |
| Aug 05 2025 |
6981 |
433.1 |
| Jul 29 2025 |
6960 |
534.79 |
| Jul 29 2025 |
4830 |
433.1 |
| Jul 29 2025 |
6929 |
433.1 |
| Jul 22 2025 |
7021 |
534.79 |
| Jul 22 2025 |
4959 |
433.1 |
| Jul 22 2025 |
7071 |
433.1 |
| Jul 15 2025 |
7072 |
534.79 |
| Jul 15 2025 |
4756 |
426.73 |
| Jul 15 2025 |
6862 |
426.73 |
| Jul 08 2025 |
7154 |
534.79 |
| Jul 08 2025 |
4746 |
426.73 |
| Jul 08 2025 |
6900 |
426.73 |
| Jul 01 2025 |
7137 |
534.79 |
| Jul 01 2025 |
4810 |
434.91 |
| Jul 01 2025 |
7126 |
434.91 |
| Jun 24 2025 |
6779 |
534.79 |
| Jun 24 2025 |
4859 |
434.91 |
| Jun 24 2025 |
7127 |
434.91 |
| Jun 17 2025 |
6866 |
534.79 |
| Jun 17 2025 |
4876 |
434.91 |
| Jun 17 2025 |
7153 |
434.91 |
| Jun 10 2025 |
6965 |
534.79 |
| Jun 10 2025 |
4779 |
434.91 |
| Jun 10 2025 |
7120 |
434.91 |
| Jun 03 2025 |
6919 |
534.79 |
| Jun 03 2025 |
4841 |
434.91 |
| Jun 03 2025 |
7123 |
434.91 |
| May 27 2025 |
7069 |
534.79 |
| May 27 2025 |
5110 |
454.83 |
| May 27 2025 |
7614 |
454.83 |
| May 20 2025 |
7400 |
534.79 |
| May 20 2025 |
5164 |
450.55 |
| May 20 2025 |
7619 |
450.55 |
| May 13 2025 |
7608 |
534.79 |
| May 13 2025 |
5217 |
450.55 |
| May 13 2025 |
7680 |
450.55 |
| May 06 2025 |
7715 |
534.79 |
| May 06 2025 |
5190 |
450.55 |
| May 06 2025 |
7624 |
450.55 |
| Apr 29 2025 |
6455 |
481.25 |
| Apr 29 2025 |
5135 |
443.31 |
| Apr 29 2025 |
7566 |
442.02 |
| Apr 22 2025 |
3581 |
472.39 |
| Apr 22 2025 |
5133 |
443.31 |
| Apr 22 2025 |
7578 |
440.45 |
| Apr 15 2025 |
3608 |
472.39 |
| Apr 15 2025 |
5129 |
443.31 |
| Apr 15 2025 |
7579 |
440.45 |
| Apr 08 2025 |
3674 |
472.39 |
| Apr 08 2025 |
5177 |
443.31 |
| Apr 08 2025 |
7672 |
440.45 |
| Apr 01 2025 |
3796 |
476.95 |
| Apr 01 2025 |
5190 |
443.31 |
| Apr 01 2025 |
7665 |
440.45 |
| Mar 25 2025 |
3716 |
476.95 |
| Mar 25 2025 |
5184 |
443.31 |
| Mar 25 2025 |
7610 |
440.45 |
| Mar 18 2025 |
3767 |
476.95 |
| Mar 18 2025 |
5255 |
443.31 |
| Mar 18 2025 |
7655 |
440.45 |
| Mar 11 2025 |
3735 |
477.15 |
| Mar 11 2025 |
5200 |
443.31 |
| Mar 11 2025 |
7619 |
440.45 |
| Mar 04 2025 |
3807 |
477.15 |
| Mar 04 2025 |
5376 |
454.82 |
| Mar 04 2025 |
7879 |
449.64 |
| Feb 25 2025 |
3745 |
477.15 |
| Feb 25 2025 |
5374 |
454.82 |
| Feb 25 2025 |
7838 |
449.64 |
| Feb 18 2025 |
3794 |
477.15 |
| Feb 18 2025 |
5280 |
447.89 |
| Feb 18 2025 |
7738 |
445.02 |
| Feb 11 2025 |
3916 |
477.15 |
| Feb 11 2025 |
5289 |
447.89 |
| Feb 11 2025 |
7773 |
445.02 |
| Feb 04 2025 |
3886 |
477.15 |
| Feb 04 2025 |
5270 |
447.89 |
| Feb 04 2025 |
7724 |
445.02 |
| Jan 29 2025 |
3938 |
477.15 |
| Jan 29 2025 |
5374 |
456.18 |
| Jan 29 2025 |
7889 |
451 |
| Jan 22 2025 |
3978 |
477.15 |
| Jan 22 2025 |
5406 |
456.18 |
| Jan 22 2025 |
7924 |
451 |
| Jan 15 2025 |
3982 |
477.15 |
| Jan 15 2025 |
5402 |
456.18 |
| Jan 15 2025 |
7921 |
451 |
| Jan 08 2025 |
3982 |
477.15 |
| Jan 08 2025 |
5381 |
456.18 |
| Jan 08 2025 |
7865 |
451 |
| Jan 01 2025 |
3982 |
477.15 |
| Jan 01 2025 |
5390 |
456.18 |
| Jan 01 2025 |
7873 |
451 |
| Dec 25 2024 |
3982 |
477.15 |
| Dec 25 2024 |
5372 |
456.18 |
| Dec 25 2024 |
7861 |
451 |
| Dec 18 2024 |
3934 |
477.15 |
| Dec 18 2024 |
5372 |
456.18 |
| Dec 18 2024 |
7845 |
451 |
| Dec 11 2024 |
3934 |
477.15 |
| Dec 11 2024 |
5366 |
456.18 |
| Dec 11 2024 |
7840 |
451 |
| Dec 04 2024 |
3934 |
477.15 |
| Dec 04 2024 |
5368 |
456.18 |
| Dec 04 2024 |
7842 |
451 |
| Nov 27 2024 |
3934 |
477.15 |
| Nov 27 2024 |
5368 |
456.18 |
| Nov 27 2024 |
7842 |
451 |
| Nov 20 2024 |
3934 |
477.15 |
| Nov 20 2024 |
5367 |
456.18 |
| Nov 20 2024 |
7840 |
451 |
| Nov 13 2024 |
3933 |
477.15 |
| Nov 13 2024 |
5363 |
456.18 |
| Nov 13 2024 |
7837 |
451 |
| Nov 06 2024 |
3882 |
477.15 |
| Nov 06 2024 |
5363 |
456.18 |
| Nov 06 2024 |
7818 |
451 |
| Oct 30 2024 |
3858 |
477.15 |
| Oct 30 2024 |
5322 |
456.18 |
| Oct 30 2024 |
7787 |
451 |
| Oct 23 2024 |
3858 |
477.15 |
| Oct 23 2024 |
5332 |
456.18 |
| Oct 23 2024 |
8116 |
451 |
| Oct 16 2024 |
3856 |
477.15 |
| Oct 16 2024 |
5333 |
456.18 |
| Oct 16 2024 |
8125 |
451 |
| Oct 09 2024 |
3919 |
477.15 |
| Oct 09 2024 |
5318 |
456.18 |
| Oct 09 2024 |
8145 |
451 |
| Oct 02 2024 |
3903 |
477.15 |
| Oct 02 2024 |
5307 |
456.18 |
| Oct 02 2024 |
8119 |
451 |
| Sep 25 2024 |
3798 |
477.15 |
| Sep 25 2024 |
5290 |
456.18 |
| Sep 25 2024 |
8088 |
451 |
| Sep 18 2024 |
3825 |
477.15 |
| Sep 18 2024 |
5277 |
456.18 |
| Sep 18 2024 |
8030 |
451 |
| Sep 11 2024 |
3808 |
477.15 |
| Sep 11 2024 |
5244 |
456.18 |
| Sep 11 2024 |
8052 |
451 |
| Sep 04 2024 |
3707 |
477.15 |
| Sep 04 2024 |
5181 |
456.18 |
| Sep 04 2024 |
7967 |
451 |
| Aug 28 2024 |
3717 |
477.15 |
| Aug 28 2024 |
5159 |
454.76 |
| Aug 28 2024 |
8075 |
451 |
| Aug 21 2024 |
3763 |
477.15 |
| Aug 21 2024 |
5216 |
454.76 |
| Aug 21 2024 |
8139 |
451 |
| Aug 14 2024 |
3762 |
475.85 |
| Aug 14 2024 |
5063 |
454.76 |
| Aug 14 2024 |
7981 |
451 |
| Aug 07 2024 |
3714 |
475.85 |
| Aug 07 2024 |
5067 |
454.76 |
| Aug 07 2024 |
8004 |
451 |
| Jul 31 2024 |
3740 |
475.85 |
| Jul 31 2024 |
5044 |
454.76 |
| Jul 31 2024 |
8022 |
451 |
| Jul 24 2024 |
3677 |
475.85 |
| Jul 24 2024 |
5214 |
460.72 |
| Jul 24 2024 |
7983 |
452.27 |
| Jul 17 2024 |
3708 |
475.85 |
| Jul 17 2024 |
5326 |
460.72 |
| Jul 17 2024 |
8041 |
452.27 |
| Jul 10 2024 |
3759 |
475.85 |
| Jul 10 2024 |
5244 |
460.72 |
| Jul 10 2024 |
7947 |
452.27 |
| Jul 03 2024 |
3727 |
475.85 |
| Jul 03 2024 |
5257 |
460.72 |
| Jul 03 2024 |
7997 |
452.27 |
| Jun 26 2024 |
3741 |
475.85 |
| Jun 26 2024 |
5117 |
460.72 |
| Jun 26 2024 |
7930 |
452.27 |
| Jun 19 2024 |
3642 |
475.85 |
| Jun 19 2024 |
5273 |
460.72 |
| Jun 19 2024 |
7982 |
452.27 |
| Jun 12 2024 |
3657 |
475.85 |
| Jun 12 2024 |
5220 |
460.72 |
| Jun 12 2024 |
7964 |
452.27 |
| Jun 05 2024 |
3664 |
475.85 |
| Jun 05 2024 |
5249 |
460.87 |
| Jun 05 2024 |
8055 |
452.27 |
| May 29 2024 |
3697 |
475.85 |
| May 29 2024 |
5259 |
460.87 |
| May 29 2024 |
8104 |
452.27 |
| May 22 2024 |
3621 |
475.85 |
| May 22 2024 |
5290 |
459.06 |
| May 22 2024 |
8129 |
450.87 |
| May 15 2024 |
3629 |
475.85 |
| May 15 2024 |
5328 |
459.06 |
| May 15 2024 |
8156 |
454.47 |
| May 08 2024 |
3517 |
475.85 |
| May 08 2024 |
5312 |
459.06 |
| May 08 2024 |
8086 |
454.47 |
| May 01 2024 |
3672 |
492.23 |
| May 01 2024 |
5539 |
470.48 |
| May 01 2024 |
8682 |
470.77 |
| Apr 24 2024 |
6611 |
501.63 |
| Apr 24 2024 |
8431 |
470.48 |
| Apr 24 2024 |
12775 |
473.23 |
| Apr 17 2024 |
6873 |
501.63 |
| Apr 17 2024 |
8392 |
470.48 |
| Apr 17 2024 |
12997 |
473.23 |
| Apr 10 2024 |
6882 |
505.28 |
| Apr 10 2024 |
8387 |
470.48 |
| Apr 10 2024 |
13004 |
473.79 |
| Apr 03 2024 |
6933 |
505.28 |
| Apr 03 2024 |
8467 |
474.58 |
| Apr 03 2024 |
12775 |
467.54 |
| Mar 27 2024 |
7023 |
505.28 |
| Mar 27 2024 |
8434 |
474.58 |
| Mar 27 2024 |
12820 |
467.54 |
| Mar 21 2024 |
7100 |
505.28 |
| Mar 21 2024 |
8375 |
470.48 |
| Mar 21 2024 |
12821 |
467.08 |
| Mar 14 2024 |
10043 |
518.95 |
| Mar 14 2024 |
8531 |
478.92 |
| Mar 14 2024 |
12956 |
474.28 |
| Mar 07 2024 |
10066 |
518.95 |
| Mar 07 2024 |
8589 |
478.92 |
| Mar 07 2024 |
12991 |
474.28 |
| Feb 29 2024 |
10112 |
518.95 |
| Feb 29 2024 |
8596 |
478.92 |
| Feb 29 2024 |
13079 |
474.28 |
| Feb 22 2024 |
10085 |
518.95 |
| Feb 22 2024 |
8769 |
491.36 |
| Feb 22 2024 |
13597 |
491.78 |
| Feb 15 2024 |
9941 |
518.95 |
| Feb 15 2024 |
8795 |
491.36 |
| Feb 15 2024 |
13575 |
491.78 |
| Feb 08 2024 |
9980 |
518.95 |
| Feb 08 2024 |
8796 |
491.36 |
| Feb 08 2024 |
13524 |
491.78 |
| Feb 01 2024 |
9939 |
518.95 |
| Feb 01 2024 |
8852 |
491.36 |
| Feb 01 2024 |
13428 |
491.78 |
| Jan 25 2024 |
9870 |
518.95 |
| Jan 25 2024 |
8863 |
491.36 |
| Jan 25 2024 |
13414 |
491.78 |
| Jan 18 2024 |
9870 |
518.95 |
| Jan 18 2024 |
5782 |
463.44 |
| Jan 18 2024 |
13404 |
491.19 |
| Jan 11 2024 |
9870 |
518.95 |
| Jan 11 2024 |
5782 |
463.44 |
| Jan 11 2024 |
13401 |
491.19 |
| Jan 04 2024 |
9870 |
518.95 |
| Jan 04 2024 |
5787 |
463.44 |
| Jan 04 2024 |
13393 |
491.19 |
| Dec 28 2023 |
9870 |
518.95 |
| Dec 28 2023 |
5784 |
463.44 |
| Dec 28 2023 |
13393 |
491.19 |
| Dec 21 2023 |
9870 |
518.95 |
| Dec 21 2023 |
5784 |
463.44 |
| Dec 21 2023 |
13393 |
491.19 |
| Dec 14 2023 |
9870 |
518.95 |
| Dec 14 2023 |
5782 |
463.44 |
| Dec 14 2023 |
13393 |
491.19 |
| Dec 07 2023 |
9870 |
518.95 |
| Dec 07 2023 |
5783 |
463.44 |
| Dec 07 2023 |
13394 |
491.19 |
| Nov 30 2023 |
9863 |
518.95 |
| Nov 30 2023 |
5785 |
463.44 |
| Nov 30 2023 |
13390 |
491.19 |
| Nov 23 2023 |
9863 |
518.95 |
| Nov 23 2023 |
5786 |
463.44 |
| Nov 23 2023 |
13387 |
491.19 |
| Nov 16 2023 |
9865 |
518.95 |
| Nov 16 2023 |
5736 |
463.44 |
| Nov 16 2023 |
13376 |
491.19 |
| Nov 09 2023 |
9855 |
518.95 |
| Nov 09 2023 |
5734 |
463.44 |
| Nov 09 2023 |
13378 |
491.19 |
| Nov 02 2023 |
9849 |
518.95 |
| Nov 02 2023 |
5734 |
463.44 |
| Nov 02 2023 |
13378 |
491.19 |
| Oct 26 2023 |
9818 |
518.95 |
| Oct 26 2023 |
5719 |
463.44 |
| Oct 26 2023 |
13335 |
491.19 |
| Oct 19 2023 |
9837 |
518.95 |
| Oct 19 2023 |
5701 |
463.44 |
| Oct 19 2023 |
13271 |
491.19 |
| Oct 12 2023 |
9800 |
518.95 |
| Oct 12 2023 |
5698 |
463.44 |
| Oct 12 2023 |
13271 |
491.19 |
| Oct 05 2023 |
9692 |
518.95 |
| Oct 05 2023 |
5710 |
463.44 |
| Oct 05 2023 |
13093 |
491.19 |
| Sep 28 2023 |
9601 |
518.95 |
| Sep 28 2023 |
5689 |
463.44 |
| Sep 28 2023 |
13221 |
491.19 |
| Sep 21 2023 |
9601 |
518.95 |
| Sep 21 2023 |
5596 |
463.44 |
| Sep 21 2023 |
13208 |
491.19 |
| Sep 14 2023 |
9673 |
518.95 |
| Sep 14 2023 |
5616 |
463.44 |
| Sep 14 2023 |
13259 |
491.19 |
| Sep 07 2023 |
9841 |
518.95 |
| Sep 07 2023 |
5723 |
463.44 |
| Sep 07 2023 |
13320 |
491.19 |
| Aug 31 2023 |
9805 |
518.95 |
| Aug 31 2023 |
5553 |
459.93 |
| Aug 31 2023 |
13606 |
499.27 |
| Aug 24 2023 |
9872 |
518.95 |
| Aug 24 2023 |
5566 |
459.93 |
| Aug 24 2023 |
13467 |
499.27 |
| Aug 17 2023 |
10736 |
544.42 |
| Aug 17 2023 |
5676 |
459.93 |
| Aug 17 2023 |
12628 |
502.17 |
| Aug 10 2023 |
10713 |
544.42 |
| Aug 10 2023 |
5790 |
459.93 |
| Aug 10 2023 |
12636 |
502.17 |
| Aug 03 2023 |
10710 |
544.42 |
| Aug 03 2023 |
5755 |
459.93 |
| Aug 03 2023 |
12629 |
502.17 |
| Jul 27 2023 |
10717 |
544.42 |
| Jul 27 2023 |
5826 |
459.93 |
| Jul 27 2023 |
12675 |
502.17 |
| Jul 20 2023 |
10761 |
544.42 |
| Jul 20 2023 |
5950 |
459.93 |
| Jul 20 2023 |
12236 |
502.17 |
| Jul 13 2023 |
10786 |
544.42 |
| Jul 13 2023 |
5956 |
459.93 |
| Jul 13 2023 |
12265 |
502.17 |
| Jul 06 2023 |
10829 |
544.42 |
| Jul 06 2023 |
5981 |
459.93 |
| Jul 06 2023 |
12272 |
502.17 |
| Jun 29 2023 |
10822 |
544.42 |
| Jun 29 2023 |
6031 |
459.93 |
| Jun 29 2023 |
12315 |
502.17 |
| Jun 22 2023 |
10831 |
544.42 |
| Jun 22 2023 |
6096 |
459.93 |
| Jun 22 2023 |
12343 |
502.17 |
| Jun 15 2023 |
10526 |
544.42 |
| Jun 15 2023 |
6143 |
459.93 |
| Jun 15 2023 |
12213 |
502.17 |
| Jun 08 2023 |
10525 |
544.42 |
| Jun 08 2023 |
6143 |
459.93 |
| Jun 08 2023 |
12209 |
502.17 |
| Jun 01 2023 |
10622 |
544.42 |
| Jun 01 2023 |
6131 |
459.93 |
| Jun 01 2023 |
12259 |
502.17 |
| May 25 2023 |
10586 |
544.42 |
| May 25 2023 |
14135 |
544.42 |
| May 18 2023 |
10672 |
544.42 |
| May 18 2023 |
14194 |
544.42 |
| May 11 2023 |
10732 |
544.42 |
| May 11 2023 |
14214 |
544.42 |
| Mar 30 2018 |
20926 |
586.45 |
| Mar 30 2018 |
28918 |
586.45 |
| Mar 23 2018 |
20933 |
586.45 |
| Mar 23 2018 |
29126 |
586.45 |
| Mar 16 2018 |
20966 |
586.45 |
| Mar 16 2018 |
29057 |
586.45 |
| Mar 09 2018 |
20764 |
586.45 |
| Mar 09 2018 |
28966 |
586.45 |
| Mar 02 2018 |
21020 |
586.45 |
| Mar 02 2018 |
29323 |
586.45 |
| Feb 23 2018 |
21253 |
586.45 |
| Feb 23 2018 |
29553 |
586.45 |
| Feb 16 2018 |
21186 |
586.45 |
| Feb 16 2018 |
29545 |
586.45 |
| Feb 09 2018 |
21215 |
586.45 |
| Feb 09 2018 |
29201 |
586.45 |
| Feb 02 2018 |
21155 |
586.45 |
| Feb 02 2018 |
29059 |
586.45 |
| Jan 26 2018 |
21183 |
586.45 |
| Jan 26 2018 |
29103 |
586.45 |
| Jan 19 2018 |
21198 |
586.45 |
| Jan 19 2018 |
29103 |
586.45 |
| Jan 12 2018 |
21183 |
586.45 |
| Jan 12 2018 |
29108 |
586.45 |
| Jan 05 2018 |
21221 |
586.45 |
| Jan 05 2018 |
29138 |
586.45 |
| Dec 29 2017 |
21222 |
586.45 |
| Dec 29 2017 |
29138 |
586.45 |
| Dec 22 2017 |
21224 |
586.45 |
| Dec 22 2017 |
29140 |
586.45 |
| Dec 15 2017 |
21208 |
586.45 |
| Dec 15 2017 |
29131 |
586.45 |
| Dec 08 2017 |
21208 |
586.45 |
| Dec 08 2017 |
29131 |
586.45 |
| Dec 01 2017 |
21208 |
586.45 |
| Dec 01 2017 |
29131 |
586.45 |
| Nov 24 2017 |
21208 |
586.45 |
| Nov 24 2017 |
29131 |
586.45 |
| Nov 17 2017 |
21208 |
586.45 |
| Nov 17 2017 |
29132 |
586.45 |
| Nov 10 2017 |
21208 |
586.45 |
| Nov 10 2017 |
29160 |
586.45 |
| Nov 03 2017 |
21209 |
586.45 |
| Nov 03 2017 |
29161 |
586.45 |
| Oct 27 2017 |
21209 |
586.45 |
| Oct 27 2017 |
29184 |
586.45 |
| Oct 20 2017 |
21236 |
586.45 |
| Oct 20 2017 |
29088 |
586.45 |
| Oct 13 2017 |
21236 |
586.45 |
| Oct 13 2017 |
29130 |
586.45 |
| Oct 06 2017 |
21220 |
586.45 |
| Oct 06 2017 |
29114 |
586.45 |
| Sep 29 2017 |
21242 |
586.45 |
| Sep 29 2017 |
29022 |
586.45 |
| Sep 22 2017 |
21217 |
586.45 |
| Sep 22 2017 |
29339 |
586.45 |
| Sep 15 2017 |
21305 |
586.45 |
| Sep 15 2017 |
29382 |
586.45 |
| Sep 08 2017 |
21302 |
586.45 |
| Sep 08 2017 |
29499 |
586.45 |
| Sep 01 2017 |
21591 |
586.45 |
| Sep 01 2017 |
29630 |
586.45 |
| Aug 25 2017 |
21624 |
586.45 |
| Aug 25 2017 |
30029 |
586.45 |
| Aug 18 2017 |
21652 |
586.45 |
| Aug 18 2017 |
30168 |
586.45 |
| Aug 11 2017 |
21581 |
586.45 |
| Aug 11 2017 |
30187 |
586.45 |
| Aug 04 2017 |
21762 |
586.45 |
| Aug 04 2017 |
30464 |
586.45 |
| Jul 28 2017 |
21828 |
586.45 |
| Jul 28 2017 |
30668 |
586.45 |
| Jul 21 2017 |
21978 |
586.45 |
| Jul 21 2017 |
30843 |
586.45 |
| Jul 14 2017 |
22123 |
586.45 |
| Jul 14 2017 |
31000 |
586.45 |
| Jul 07 2017 |
22142 |
586.45 |
| Jul 07 2017 |
31110 |
586.45 |
| Jun 30 2017 |
22295 |
586.45 |
| Jun 30 2017 |
31215 |
586.45 |
| Jun 23 2017 |
23398 |
586.45 |
| Jun 23 2017 |
31391 |
586.45 |
| Jun 16 2017 |
23458 |
586.45 |
| Jun 16 2017 |
31383 |
586.45 |
| Jun 09 2017 |
23543 |
586.45 |
| Jun 09 2017 |
31293 |
586.45 |
| Jun 02 2017 |
23605 |
586.45 |
| Jun 02 2017 |
31736 |
586.45 |
| May 26 2017 |
23831 |
586.45 |
| May 26 2017 |
31894 |
586.45 |
| May 19 2017 |
23872 |
586.45 |
| May 19 2017 |
32326 |
586.45 |
| May 12 2017 |
24008 |
586.45 |
| May 12 2017 |
32445 |
586.45 |
| May 05 2017 |
23882 |
586.45 |
| May 05 2017 |
32358 |
586.45 |
| Apr 28 2017 |
23583 |
586.45 |
| Apr 28 2017 |
31944 |
586.45 |
| Apr 21 2017 |
23915 |
586.45 |
| Apr 21 2017 |
32337 |
586.45 |
| Apr 14 2017 |
23906 |
586.45 |
| Apr 14 2017 |
32302 |
586.45 |
| Apr 07 2017 |
24111 |
586.45 |
| Apr 07 2017 |
32006 |
586.45 |
